S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
3 Top-Rated, Oversold Industry Giants
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Stock market today: Wall Street wraps its miserable September with another weak finish
PayPal Keeps Getting Cheaper; Should You Load Up?
Better Than Oil Stocks? (Ad)
What's Really Behind The FTC's Lawsuit Targeting of Amazon?
Delta Hopes to Soar Again with Customer Loyalty Tweaks
Better Than Oil Stocks? (Ad)
Is the Grinch Stealing This Year's Holiday Season Jobs?
The Next Stage Of Google’s Rally Just Started
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
3 Top-Rated, Oversold Industry Giants
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Stock market today: Wall Street wraps its miserable September with another weak finish
PayPal Keeps Getting Cheaper; Should You Load Up?
Better Than Oil Stocks? (Ad)
What's Really Behind The FTC's Lawsuit Targeting of Amazon?
Delta Hopes to Soar Again with Customer Loyalty Tweaks
Better Than Oil Stocks? (Ad)
Is the Grinch Stealing This Year's Holiday Season Jobs?
The Next Stage Of Google’s Rally Just Started
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
3 Top-Rated, Oversold Industry Giants
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Stock market today: Wall Street wraps its miserable September with another weak finish
PayPal Keeps Getting Cheaper; Should You Load Up?
Better Than Oil Stocks? (Ad)
What's Really Behind The FTC's Lawsuit Targeting of Amazon?
Delta Hopes to Soar Again with Customer Loyalty Tweaks
Better Than Oil Stocks? (Ad)
Is the Grinch Stealing This Year's Holiday Season Jobs?
The Next Stage Of Google’s Rally Just Started
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
3 Top-Rated, Oversold Industry Giants
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Stock market today: Wall Street wraps its miserable September with another weak finish
PayPal Keeps Getting Cheaper; Should You Load Up?
Better Than Oil Stocks? (Ad)
What's Really Behind The FTC's Lawsuit Targeting of Amazon?
Delta Hopes to Soar Again with Customer Loyalty Tweaks
Better Than Oil Stocks? (Ad)
Is the Grinch Stealing This Year's Holiday Season Jobs?
The Next Stage Of Google’s Rally Just Started
OTCMKTS:RTLLF

RATIONAL Aktiengesellschaft (RTLLF) Stock Chart & Stock Price History

$604.80
0.00 (0.00%)
(As of 09/29/2023 ET)
Compare
Today's Range
$604.80
$604.80
50-Day Range
$583.95
$772.10
52-Week Range
$484.25
$772.10
Volume
N/A
Average Volume
103 shs
Market Capitalization
N/A
P/E Ratio
64.33
Dividend Yield
0.99%
Price Target
N/A

RATIONAL Aktiengesellschaft Stock Price Performance

5 Day
Performance
-5.82%
1 Month
Performance
N/A
3 Month
Performance
-15.22%
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
+17.72%
Receive RTLLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RATIONAL Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter


RTLLF Stock Chart for Saturday, September, 30, 2023

RATIONAL Aktiengesellschaft Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/28/2023$604.80$604.80$604.80$604.803 shs$0.00
09/27/2023$583.95$604.80
+3.57%
$604.80$604.803 shs$0.00
09/26/2023$642.15$583.95
-9.06%
$583.95$583.951 shs$0.00
09/25/2023$642.15$642.15$642.15$642.151 shs$0.00
09/20/2023$642.15$642.15$642.15$642.151 shs$0.00
09/19/2023$654.33$642.15
-1.86%
$642.15$642.151 shs$0.00
09/18/2023$670.90$654.33
-2.47%
$654.33$654.3310 shs$0.00
09/14/2023$670.90$670.90$670.90$670.9018 shs$0.00
09/13/2023$683.58$670.90
-1.85%
$670.90$670.9018 shs$0.00
09/12/2023$724.75$683.58
-5.68%
$683.58$683.581 shs$0.00
09/11/2023$745.64$724.75
-2.80%
$724.75$724.752 shs$0.00
09/07/2023$745.64$745.64$745.64$745.641 shs$0.00
09/06/2023$755.33$745.64
-1.28%
$745.64$745.641 shs$0.00
08/29/2023$740.00$755.33
+2.07%
$755.33$755.331 shs$0.00
08/25/2023$740.00$740.00$740.00$733.953 shs$0.00
08/24/2023$733.76$740.00
+0.85%
$740.00$740.001 shs$0.00
08/23/2023$758.80$733.76
-3.30%
$733.76$733.763 shs$0.00
08/22/2023$758.80$758.80$758.80$758.804 shs$0.00
08/21/2023$737.33$758.80
+2.91%
$758.80$758.804 shs$0.00
08/18/2023$737.33$737.33$740.23$732.278 shs$0.00
08/17/2023$715.00$737.33
+3.12%
$740.23$737.336 shs$0.00
08/16/2023$736.35$715.00
-2.90%
$715.00$715.004 shs$0.00
08/15/2023$730.57$736.35
+0.79%
$736.35$736.353 shs$0.00
08/14/2023$751.65$730.57
-2.81%
$730.57$730.575 shs$0.00
08/11/2023$683.70$751.65
+9.94%
$751.65$751.652 shs$0.00
08/10/2023$683.70$683.70$683.70$683.701 shs$0.00
08/03/2023$683.70$683.70$683.70$683.701 shs$0.00
08/02/2023$772.10$683.70
-11.45%
$683.70$683.701 shs$0.00
08/01/2023$772.10$772.10$772.10$772.101 shs$0.00
07/26/2023$772.10$772.10$772.10$772.101 shs$0.00
07/25/2023$739.75$772.10
+4.37%
$772.10$772.101 shs$0.00
07/18/2023$732.75$739.75
+0.96%
$739.75$739.751 shs$0.00
07/17/2023$739.75$732.75
-0.95%
$732.75$732.751 shs$0.00
07/14/2023$739.75$739.75$739.75$739.751 shs$0.00
07/13/2023$724.60$739.75
+2.09%
$739.75$739.751 shs$0.00
07/12/2023$724.60$724.60$724.60$724.601 shs$0.00
07/11/2023$713.36$724.60
+1.58%
$724.60$724.601 shs$0.00
06/30/2023$706.05$713.36
+1.04%
$713.36$713.3610 shs$0.00

This page (OTCMKTS:RTLLF) was last updated on 9/30/2023 by MarketBeat.com Staff

My Account -