Free Trial

RATIONAL Aktiengesellschaft (RTLLF) Stock Chart & Stock Price History

→ BUY ALERT: Tiny tech play partners with US government (From Stansberry Research) (Ad)
Free RTLLF Stock Alerts
$891.00
0.00 (0.00%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartShort Interest

RATIONAL Aktiengesellschaft Stock Price Performance

5 Day
Performance
+0.70%
1 Month
Performance
+4.19%
3 Month
Performance
+16.45%
6 Month
Performance
+43.71%
Year-To-Date
Performance
N/A
1 Year
Performance
+23.10%
Receive RTLLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RATIONAL Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The Gold Grab of the Century
When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.
That's why we have released our Free Precious Metals Investment Guide.

RTLLF Stock Chart for Saturday, May, 4, 2024

RTLLF Chart by TradingView

RATIONAL Aktiengesellschaft Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$891.00$891.00$891.00$891.001 shs$0.00
04/30/2024$884.85$891.00
+0.70%		$891.00$891.001 shs$0.00
04/29/2024$830.00$884.85
+6.61%		$884.85$884.852 shs$0.00
04/26/2024$870.55$830.00
-4.66%		$859.03$830.006 shs$0.00
04/24/2024$870.55$870.55$870.55$870.555 shs$0.00
04/23/2024$872.00$870.55
-0.17%		$870.55$870.555 shs$0.00
04/19/2024$872.00$872.00$872.00$872.003 shs$0.00
04/18/2024$821.15$872.00
+6.19%		$872.00$872.003 shs$0.00
04/17/2024$886.35$821.15
-7.36%		$821.15$821.151 shs$0.00
04/12/2024$886.35$886.35$886.35$886.355 shs$0.00
04/11/2024$902.80$886.35
-1.82%		$886.35$886.355 shs$0.00
04/10/2024$902.80$902.80$902.80$902.808 shs$0.00
04/09/2024$849.70$902.80
+6.25%		$902.80$902.808 shs$0.00
04/08/2024$855.15$849.70
-0.64%		$849.70$849.707 shs$0.00
04/05/2024$855.15$831.25
-2.79%		$831.25$831.251 shs$0.00
04/04/2024$888.00$855.15
-3.70%		$855.15$855.152 shs$0.00
04/03/2024$888.00$888.00$888.00$888.003 shs$0.00
04/02/2024$892.50$888.00
-0.50%		$888.00$888.003 shs$0.00
04/01/2024$892.50$892.50$892.50$892.50100 shs$0.00
03/29/2024$892.50$892.50$892.50$892.5024 shs$0.00
03/28/2024$923.71$892.50
-3.38%		$892.50$892.5024 shs$0.00
03/27/2024$863.35$923.71
+6.99%		$923.71$923.711 shs$0.00
03/26/2024$868.05$863.35
-0.54%		$863.35$863.35101 shs$0.00
03/25/2024$868.05$868.05$868.05$868.05100 shs$0.00
03/22/2024$817.25$868.05
+6.22%		$868.05$868.056 shs$0.00
03/20/2024$817.25$817.25$817.25$817.252 shs$0.00
03/19/2024$825.00$817.25
-0.94%		$817.25$817.252 shs$0.00
03/18/2024$846.10$825.00
-2.49%		$825.00$825.003 shs$0.00
03/15/2024$780.65$780.65$780.65$780.6510 shs$0.00
03/11/2024$780.65$780.65$798.00$780.65100 shs$0.00
03/08/2024$796.20$780.65
-1.95%		$798.00$780.6510 shs$0.00
03/06/2024$823.50$796.20
-3.32%		$796.20$796.204 shs$0.00
03/05/2024$844.10$823.50
-2.44%		$823.50$823.502 shs$0.00
03/04/2024$805.95$844.10
+4.73%		$844.10$844.103 shs$0.00
02/26/2024$805.95$805.95$860.90$805.95100 shs$0.00
02/23/2024$830.00$805.95
-2.90%		$860.90$805.9532 shs$0.00
02/20/2024$830.00$830.00$835.00$830.00100 shs$0.00
02/19/2024$830.00$830.00$835.00$830.00100 shs$0.00
02/16/2024$844.40$830.00
-1.71%		$835.00$830.006 shs$0.00
02/15/2024$815.00$844.40
+3.61%		$844.40$844.403 shs$0.00
Urgent Nvidia Warning (Ad)

Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.

Click here to access…
02/14/2024$841.00$815.00
-3.09%		$815.00$815.003 shs$0.00
02/12/2024$841.00$841.00$841.00$814.18100 shs$0.00
02/09/2024$813.70$841.00
+3.36%		$841.00$814.186 shs$0.00
02/08/2024$813.70$813.70$813.70$813.705 shs$0.00
02/07/2024$759.71$813.70
+7.11%		$813.70$813.705 shs$0.00
02/06/2024$805.00$759.71
-5.63%		$759.71$759.713 shs$0.00
02/05/2024$765.15$805.00
+5.21%		$820.35$805.008 shs$0.00

Related Companies:
This page (OTCMKTS:RTLLF) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Forget Nvidia. This is the future of AI
Porter & Company
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
The asset beating inflation by 4x
Colonial Metals
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press