OTCMKTS:RTLLF RATIONAL Aktiengesellschaft (RTLLF) Stock Chart & Stock Price History $604.80 0.00 (0.00%) (As of 09/29/2023 ET) Add Compare Share Share Today's Range$604.80▼$604.8050-Day Range$583.95▼$772.1052-Week Range$484.25▼$772.10VolumeN/AAverage Volume103 shsMarket CapitalizationN/AP/E Ratio64.33Dividend Yield0.99%Price TargetN/A ChartProfileAnalyst RatingsChartCompetitorsShort InterestProfileAnalyst RatingsChartCompetitorsShort Interest RATIONAL Aktiengesellschaft Stock Price Performance5 Day Performance-5.82%1 Month PerformanceN/A3 Month Performance-15.22%6 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year Performance+17.72% Receive RTLLF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for RATIONAL Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter Email Address RTLLF Stock Chart for Saturday, September, 30, 2023 RTLLF Chart by TradingView RATIONAL Aktiengesellschaft Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/28/2023$604.80$604.80$604.80$604.803 shs$0.0009/27/2023$583.95$604.80+3.57%$604.80$604.803 shs$0.0009/26/2023$642.15$583.95-9.06%$583.95$583.951 shs$0.0009/25/2023$642.15$642.15$642.15$642.151 shs$0.0009/20/2023$642.15$642.15$642.15$642.151 shs$0.0009/19/2023$654.33$642.15-1.86%$642.15$642.151 shs$0.00 Get the Latest News and Ratings for Your StocksEnter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter. 09/18/2023$670.90$654.33-2.47%$654.33$654.3310 shs$0.0009/14/2023$670.90$670.90$670.90$670.9018 shs$0.0009/13/2023$683.58$670.90-1.85%$670.90$670.9018 shs$0.0009/12/2023$724.75$683.58-5.68%$683.58$683.581 shs$0.0009/11/2023$745.64$724.75-2.80%$724.75$724.752 shs$0.0009/07/2023$745.64$745.64$745.64$745.641 shs$0.0009/06/2023$755.33$745.64-1.28%$745.64$745.641 shs$0.0008/29/2023$740.00$755.33+2.07%$755.33$755.331 shs$0.0008/25/2023$740.00$740.00$740.00$733.953 shs$0.0008/24/2023$733.76$740.00+0.85%$740.00$740.001 shs$0.0008/23/2023$758.80$733.76-3.30%$733.76$733.763 shs$0.0008/22/2023$758.80$758.80$758.80$758.804 shs$0.0008/21/2023$737.33$758.80+2.91%$758.80$758.804 shs$0.0008/18/2023$737.33$737.33$740.23$732.278 shs$0.0008/17/2023$715.00$737.33+3.12%$740.23$737.336 shs$0.0008/16/2023$736.35$715.00-2.90%$715.00$715.004 shs$0.0008/15/2023$730.57$736.35+0.79%$736.35$736.353 shs$0.0008/14/2023$751.65$730.57-2.81%$730.57$730.575 shs$0.0008/11/2023$683.70$751.65+9.94%$751.65$751.652 shs$0.0008/10/2023$683.70$683.70$683.70$683.701 shs$0.0008/03/2023$683.70$683.70$683.70$683.701 shs$0.0008/02/2023$772.10$683.70-11.45%$683.70$683.701 shs$0.0008/01/2023$772.10$772.10$772.10$772.101 shs$0.0007/26/2023$772.10$772.10$772.10$772.101 shs$0.0007/25/2023$739.75$772.10+4.37%$772.10$772.101 shs$0.0007/18/2023$732.75$739.75+0.96%$739.75$739.751 shs$0.0007/17/2023$739.75$732.75-0.95%$732.75$732.751 shs$0.0007/14/2023$739.75$739.75$739.75$739.751 shs$0.0007/13/2023$724.60$739.75+2.09%$739.75$739.751 shs$0.0007/12/2023$724.60$724.60$724.60$724.601 shs$0.0007/11/2023$713.36$724.60+1.58%$724.60$724.601 shs$0.0006/30/2023$706.05$713.36+1.04%$713.36$713.3610 shs$0.00 Related Companies: AALBF Stock Chart AFGVF Stock Chart ALFVF Stock Chart AMDWF Stock Chart ATVK Stock Chart AUUMF Stock Chart AUSI Stock Chart YMATF Stock Chart BYPLF Stock Chart BCHHF Stock Chart Receive RTLLF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for RATIONAL Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:RTLLF) was last updated on 9/30/2023 by MarketBeat.com Staff Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding RATIONAL Aktiengesellschaft Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.