Free Trial

Rio Tinto Group (RTNTF) Stock Chart & Stock Price History

Rio Tinto Group logo
$76.57 -2.00 (-2.55%)
As of 05/23/2025 09:51 AM Eastern

Rio Tinto Group Stock Price Performance

The Rio Tinto Group (RTNTF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.64%, with a year-to-date return of 7.62%. In the past month, the stock has increased 9.10%, reflecting recent market activity.

As of the latest close, Rio Tinto Group traded at $76.57 with a market cap of and volume of 282 shares. Five years ago, the stock traded at $57.40, representing a 33.40% increase over that period. At the time, it had a market cap of and a volume of 385 shares.

Receive RTNTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rio Tinto Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.24%
1 Month
Performance
+9.10%
3 Month
Performance
+2.49%
Year-To-Date
Performance
+7.62%
1 Year
Performance
-10.64%
5 Year
Performance
+33.40%

RTNTF Stock Chart for Saturday, May, 24, 2025

Rio Tinto Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$78.57$76.57
-2.55%
$76.57$76.57282 shs$0.00
05/22/2025$78.57$78.57$78.57$78.57245 shs$0.00
05/21/2025$75.63$78.57
+3.89%
$78.57$78.57245 shs$0.00
05/20/2025$75.63$75.63$78.61$75.63574 shs$0.00
05/19/2025$78.98$75.63
-4.24%
$78.61$75.63574 shs$0.00
05/16/2025$78.61$78.98
+0.47%
$78.98$78.98484 shs$0.00
05/15/2025$78.66$78.61
-0.06%
$78.61$74.66630 shs$0.00
05/14/2025$78.66$78.66$78.66$78.66933 shs$0.00
05/13/2025$74.01$78.66
+6.29%
$78.66$78.66933 shs$0.00
05/12/2025$76.37$74.01
-3.09%
$76.92$74.001,247 shs$0.00
05/09/2025$76.50$76.37
-0.17%
$76.37$75.62490 shs$0.00
05/08/2025$73.06$76.50
+4.71%
$76.50$76.49387 shs$0.00
05/07/2025$73.06$73.06$73.06$73.066 shs$0.00
05/06/2025$73.06$73.06$73.06$73.062 shs$0.00
05/05/2025$73.06$73.06$74.00$73.063,863 shs$0.00
05/02/2025$74.08$73.06
-1.37%
$74.00$73.063,863 shs$0.00
05/01/2025$76.30$74.08
-2.91%
$74.08$74.08303 shs$0.00
04/30/2025$72.91$76.30
+4.65%
$76.30$76.273,300 shs$0.00
04/29/2025$71.49$72.91
+1.99%
$72.91$72.91231 shs$0.00
04/28/2025$70.18$71.49
+1.86%
$71.49$71.491,547 shs$0.00
04/25/2025$70.18$70.18$70.18$70.1822 shs$0.00
04/24/2025$70.18$70.18$70.18$70.1872 shs$0.00
04/23/2025$70.18$70.18$70.18$70.18332 shs$0.00

This page (OTCMKTS:RTNTF) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners