Free Trial

Rio Tinto Group (RTNTF) Stock Chart & Stock Price History

Rio Tinto Group logo
$73.74 +1.37 (+1.89%)
As of 08/28/2025 02:25 PM Eastern

Rio Tinto Group Stock Price Performance

The Rio Tinto Group (RTNTF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.65%, with a year-to-date return of 3.64%. In the past month, the stock has decreased 5.71%, reflecting recent market activity.

As of the latest close, Rio Tinto Group traded at $73.74 with a market cap of and volume of 108 shares. Five years ago, the stock traded at $72.00, representing a 2.41% increase over that period. At the time, it had a market cap of and a volume of 1,304 shares.

Receive RTNTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rio Tinto Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.54%
1 Month
Performance
-5.71%
3 Month
Performance
-0.62%
Year-To-Date
Performance
+3.64%
1 Year
Performance
-3.65%
5 Year
Performance
+2.41%

RTNTF Stock Chart for Friday, August, 29, 2025

Rio Tinto Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$72.37$73.74
+1.89%
$73.74$73.74108 shs$0.00
08/27/2025$72.37$72.37$72.87$72.37725 shs$0.00
08/26/2025$72.37$72.37$72.87$72.37725 shs$0.00
08/25/2025$71.91$72.37
+0.64%
$72.87$72.37725 shs$0.00
08/22/2025$71.91$71.91$71.91$71.91420 shs$0.00
08/21/2025$71.91$71.91$71.91$71.02446 shs$0.00
08/20/2025$74.89$71.91
-3.98%
$71.91$71.02446 shs$0.00
08/19/2025$74.89$74.89$74.89$74.89897 shs$0.00
08/18/2025$76.24$74.89
-1.77%
$74.89$74.89897 shs$0.00
08/15/2025$71.22$76.24
+7.05%
$76.24$76.24516 shs$0.00
08/14/2025$74.95$71.22
-4.98%
$71.22$71.22147 shs$0.00
08/13/2025$74.83$74.95
+0.16%
$77.20$74.65513 shs$0.00
08/12/2025$74.76$74.83
+0.09%
$75.90$74.83790 shs$0.00
08/11/2025$74.45$74.76
+0.42%
$74.76$74.76278 shs$0.00
08/08/2025$74.45$74.45$74.45$74.45558 shs$0.00
08/07/2025$71.00$74.45
+4.86%
$74.45$74.45558 shs$0.00
08/06/2025$71.00$71.00$71.00$71.0046 shs$0.00
08/05/2025$71.00$71.00$71.00$71.00322 shs$0.00
08/04/2025$74.71$71.00
-4.97%
$71.00$71.00322 shs$0.00
08/01/2025$74.71$74.71$74.71$74.71418 shs$0.00
07/31/2025$74.71$74.71$74.71$74.71263 shs$0.00
07/30/2025$78.20$74.71
-4.46%
$74.71$74.71263 shs$0.00
07/29/2025$78.20$78.20$78.24$73.54774 shs$0.00
07/28/2025$80.31$78.20
-2.62%
$78.24$73.54774 shs$0.00

This page (OTCMKTS:RTNTF) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners