Free Trial

Rio Tinto Group (RTNTF) Stock Chart & Stock Price History

Rio Tinto Group logo
$76.30 +3.39 (+4.65%)
As of 04/30/2025 10:03 AM Eastern

Rio Tinto Group Stock Price Performance

5 Day
Performance
+8.72%
1 Month
Performance
+1.79%
3 Month
Performance
+1.06%
6 Month
Performance
-0.91%
Year-To-Date
Performance
+7.24%
1 Year
Performance
-12.29%
Receive RTNTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rio Tinto Group and its competitors with MarketBeat's FREE daily newsletter.

RTNTF Stock Chart for Thursday, May, 1, 2025

Rio Tinto Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$72.91$76.30
+4.65%
$76.30$76.273,300 shs$0.00
04/29/2025$71.49$72.91
+1.99%
$72.91$72.91231 shs$0.00
04/28/2025$70.18$71.49
+1.86%
$71.49$71.491,547 shs$0.00
04/25/2025$70.18$70.18$70.18$70.1822 shs$0.00
04/24/2025$70.18$70.18$70.18$70.1872 shs$0.00
04/23/2025$70.18$70.18$70.18$70.18332 shs$0.00
04/22/2025$73.00$70.18
-3.86%
$70.18$70.18332 shs$0.00
04/21/2025$73.00$73.00$73.00$72.661,692 shs$0.00
04/18/2025$73.00$73.00$73.00$72.661,692 shs$0.00
04/17/2025$68.39$73.00
+6.75%
$73.00$72.661,692 shs$0.00
04/16/2025$69.23$68.39
-1.22%
$68.39$67.629,766 shs$0.00
04/15/2025$72.00$69.23
-3.84%
$69.23$69.23512 shs$0.00
04/14/2025$68.00$72.00
+5.88%
$72.00$69.184,312 shs$0.00
04/11/2025$67.95$68.00
+0.07%
$68.00$68.001,248 shs$0.00
04/10/2025$66.75$67.95
+1.80%
$68.70$67.95393 shs$0.00
04/09/2025$63.90$66.75
+4.46%
$68.85$60.794,719 shs$0.00
04/09/2025$63.90$66.75
+4.46%
$68.85$60.794,719 shs$0.00
04/08/2025$63.99$63.90
-0.14%
$65.00$63.902,276 shs$0.00
04/08/2025$63.99$63.90
-0.14%
$65.00$63.902,276 shs$0.00
04/07/2025$67.88$63.99
-5.73%
$67.65$63.991,749 shs$0.00
04/04/2025$71.00$67.88
-4.39%
$68.92$66.682,992 shs$0.00
04/03/2025$74.87$71.00
-5.17%
$71.00$71.00190 shs$0.00
04/02/2025$74.96$74.87
-0.12%
$74.87$74.87675 shs$0.00
04/01/2025$74.96$74.96$74.96$74.00710 shs$0.00
03/31/2025$76.12$74.96
-1.52%
$74.96$74.00710 shs$0.00

This page (OTCMKTS:RTNTF) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners