Rupert Resources (RUPRF) Stock Chart & Stock Price History $3.71 -0.06 (-1.64%) As of 05/30/2025 01:02 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesSEC FilingsShort InterestBuy This Stock Rupert Resources Stock Price Performance The Rupert Resources (RUPRF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 31.49%, with a year-to-date return of 33.38%. In the past month, the stock has increased 11.52%, reflecting recent market activity. As of the latest close, Rupert Resources traded at $3.71 with a market cap of and volume of 2,672 shares. Five years ago, the stock traded at $1.31, representing a 182.62% increase over that period. At the time, it had a market cap of and a volume of 21,400 shares. Receive RUPRF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rupert Resources and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.07%1 Month Performance+11.52%3 Month Performance+15.14%Year-To-Date Performance+33.38%1 Year Performance+31.49%5 Year Performance+182.62% RUPRF Stock Chart for Saturday, May, 31, 2025 RUPRF Chart by TradingView Rupert Resources Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/30/2025$3.77$3.71-1.64%$3.73$3.712,672 shs$0.0005/29/2025$3.74$3.77+0.83%$3.78$3.776,996 shs$0.0005/28/2025$3.75$3.74-0.29%$3.78$3.7221,242 shs$0.0005/27/2025$3.71$3.75+1.06%$3.78$3.729,879 shs$0.0005/26/2025$3.71$3.71$3.80$3.647,780 shs$0.0005/23/2025$3.66$3.71+1.28%$3.80$3.647,780 shs$0.0005/22/2025$3.68$3.66-0.37%$3.66$3.593,531 shs$0.0005/21/2025$3.66$3.68+0.55%$3.70$3.6710,810 shs$0.0005/20/2025$3.81$3.66-4.02%$3.66$3.4816,638 shs$0.0005/19/2025$3.42$3.81+11.57%$3.81$3.81500 shs$0.00 Get the Latest News and Ratings for RUPRF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Rupert Resources and its competitors with MarketBeat's FREE daily newsletter. 05/16/2025$3.36$3.42+1.64%$3.42$3.399,162 shs$0.0005/15/2025$3.25$3.36+3.54%$3.40$3.335,000 shs$0.0005/14/2025$3.40$3.25-4.56%$3.35$3.2030,074 shs$0.0005/13/2025$3.33$3.40+2.10%$3.40$3.3317,800 shs$0.0005/12/2025$3.58$3.33-6.96%$3.47$3.2618,220 shs$0.0005/09/2025$3.56$3.58+0.48%$3.59$3.587,200 shs$0.0005/08/2025$3.54$3.56+0.59%$3.56$3.525,743 shs$0.0005/07/2025$3.55$3.54-0.32%$3.59$3.5119,495 shs$0.0005/06/2025$3.45$3.55+3.12%$3.55$3.4919,947 shs$0.0005/05/2025$3.34$3.45+3.30%$3.45$3.3823,017 shs$0.0005/02/2025$3.28$3.34+1.83%$3.39$3.3214,928 shs$0.0005/01/2025$3.33$3.28-1.50%$3.34$3.262,435 shs$0.0004/30/2025$3.26$3.33+2.13%$3.36$3.2919,830 shs$0.00 Related Companies ARTR Stock Price Chart ARYMF Stock Price Chart BHPLF Stock Price Chart BGEM Stock Price Chart CXBMF Stock Price Chart CVVUF Stock Price Chart DMDD Stock Price Chart DYNR Stock Price Chart EGMCF Stock Price Chart MOCI Stock Price Chart Receive RUPRF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rupert Resources and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:RUPRF) was last updated on 5/31/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredAs Bitcoin supply vanishes, this Trump-aligned token could explodeBitcoin's supply is being drained at unprecedented rates, but while most investors focus solely on Bitcoin, th...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Rupert Resources Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Rupert Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy RUPRF Stock Free RUPRF Stock Alerts