Rupert Resources (RUPRF) Stock Chart & Stock Price History $3.47 -0.03 (-0.86%) As of 11:13 AM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesSEC FilingsShort InterestBuy This Stock Rupert Resources Stock Price Performance The Rupert Resources (RUPRF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.04%, with a year-to-date return of 24.82%. In the past month, the stock has decreased 16.17%, reflecting recent market activity. As of the latest close, Rupert Resources traded at $3.50 with a market cap of and volume of 42,916 shares. Five years ago, the stock traded at $2.51, representing a 38.41% increase over that period. At the time, it had a market cap of and a volume of 17,314 shares. Receive RUPRF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rupert Resources and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.76%1 Month Performance-16.17%3 Month Performance-2.53%Year-To-Date Performance+24.82%1 Year Performance+28.04%5 Year Performance+38.41% RUPRF Stock Chart for Wednesday, July, 16, 2025 RUPRF Chart by TradingView Rupert Resources Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/15/2025$3.54$3.50-1.13%$3.51$3.4942,916 shs$0.0007/14/2025$3.57$3.54-0.80%$3.63$3.5154,579 shs$0.0007/11/2025$3.51$3.57+1.81%$3.58$3.4927,490 shs$0.0007/10/2025$3.50$3.51+0.14%$3.55$3.4831,082 shs$0.0007/09/2025$3.46$3.50+1.16%$3.50$3.3923,796 shs$0.0007/08/2025$3.66$3.46-5.43%$3.57$3.44149,773 shs$0.0007/07/2025$3.43$3.66+6.67%$3.74$3.47118,348 shs$0.0007/04/2025$3.43$3.43$3.50$3.435,029 shs$0.0007/03/2025$3.42$3.43+0.29%$3.50$3.435,029 shs$0.0007/02/2025$3.42$3.42-0.03%$3.45$3.3948,044 shs$0.00 Get the Latest News and Ratings for RUPRF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Rupert Resources and its competitors with MarketBeat's FREE daily newsletter. 07/01/2025$3.52$3.42-2.81%$3.50$3.3913,125 shs$0.0006/30/2025$3.46$3.52+1.70%$3.53$3.5011,923 shs$0.0006/27/2025$3.60$3.46-3.86%$3.61$3.4619,979 shs$0.0006/26/2025$3.50$3.60+2.96%$3.62$3.5311,534 shs$0.0006/25/2025$3.58$3.50-2.33%$3.58$3.4813,109 shs$0.0006/24/2025$3.84$3.58-6.69%$3.62$3.5645,427 shs$0.0006/23/2025$3.70$3.84+3.69%$3.84$3.6746,304 shs$0.0006/20/2025$3.94$3.70-6.09%$3.85$3.7024,709 shs$0.0006/19/2025$3.94$3.94$4.06$3.9233,505 shs$0.0006/18/2025$4.06$3.94-2.91%$4.06$3.9233,505 shs$0.0006/17/2025$4.14$4.06-1.97%$4.13$4.0616,719 shs$0.0006/16/2025$4.29$4.14-3.51%$4.24$4.142,939 shs$0.00 Related Companies ADMG Stock Price Chart ARTR Stock Price Chart AXXDF Stock Price Chart ARYMF Stock Price Chart AUGG Stock Price Chart BHPLF Stock Price Chart BGEM Stock Price Chart CXBMF Stock Price Chart CVVUF Stock Price Chart DMDD Stock Price Chart Receive RUPRF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rupert Resources and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:RUPRF) was last updated on 7/16/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredRevolutionary AI Tech Targets Early Diabetic Blindness Detection FDA Trial UnderwayTiny Stock, Massive Potential— this company’s AI platform is a game changer for healthcare!Interactive Offers | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCentral Banks Are Hoarding Gold – Should You?The AI boom isn’t just transforming technology—it’s redefining global power, increasing government debt, and u...Lear Capital | SponsoredMajor Rollout of Social Security X?To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredI warned you about Nvidia… now look what’s happeningNvidia just got Trump’s greenlight to sell high-powered AI chips to China — and their stock surged 5% before t...Timothy Sykes | SponsoredWhich Gold Miner Trades at 30% of NAV? The One Buffett WantsSome of the world’s best gold developers are trading at just 30% of NAV — like buying a dollar for 30 cents. ...Golden Portfolio | SponsoredThe Next Commodity Crisis Just Got a Name: SilverElon's Next Market Move Could Send Silver Soaring Every industry Elon Musk touches explodes—from Tesla to S...Priority Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Rupert Resources Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Rupert Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free RUPRF Stock Alerts