Rupert Resources (RUPRF) Stock Chart & Stock Price History

Rupert Resources logo
$7.31 0.00 (0.00%)
As of 06/18/2026

Rupert Resources Stock Price Performance

The Rupert Resources (RUPRF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 97.57%, with a year-to-date return of 55.53%. In the past month, the stock has increased 0.28%, reflecting recent market activity.

As of the latest close, Rupert Resources traded at $7.45 with a market cap of and volume of 2.07 million shares. Five years ago, the stock traded at $4.09, representing a 78.73% increase over that period. At the time, it had a market cap of and a volume of 11,493 shares.

Receive RUPRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rupert Resources and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.27%
1 Month
Performance
+0.28%
3 Month
Performance
+71.80%
Year-To-Date
Performance
+55.53%
1 Year
Performance
+97.57%
5 Year
Performance
+78.73%

RUPRF Stock Chart for Sunday, June, 21, 2026

Rupert Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2026$7.45$7.45$7.62$7.312.07 million shs$0.00
06/18/2026$7.45$7.45$7.62$7.312.07 million shs$0.00
06/17/2026$7.33$7.45
+1.64%
$7.62$7.312.07 million shs$0.00
06/16/2026$7.15$7.33
+2.55%
$7.35$7.14202,895 shs$0.00
06/15/2026$6.71$7.15
+6.56%
$7.21$7.1434,818 shs$0.00
06/12/2026$6.57$6.71
+2.10%
$6.72$6.5516,143 shs$0.00
06/11/2026$6.31$6.57
+4.12%
$6.58$6.25110,765 shs$0.00
06/10/2026$6.59$6.31
-4.25%
$6.55$6.3195,993 shs$0.00
06/09/2026$6.66$6.59
-1.05%
$6.75$6.40167,480 shs$0.00
06/08/2026$6.74$6.66
-1.19%
$6.89$6.6675,422 shs$0.00
06/05/2026$7.29$6.74
-7.51%
$7.28$6.67126,106 shs$0.00
06/04/2026$7.09$7.29
+2.78%
$7.34$7.1540,283 shs$0.00
06/03/2026$7.34$7.09
-3.46%
$7.21$7.0956,919 shs$0.00
06/02/2026$7.35$7.34
-0.08%
$7.41$7.3429,117 shs$0.00
06/01/2026$7.50$7.35
-2.00%
$7.55$7.19335,457 shs$0.00
05/29/2026$7.37$7.50
+1.76%
$7.62$7.40259,770 shs$0.00
05/28/2026$7.21$7.37
+2.22%
$7.48$7.08126,298 shs$0.00
05/27/2026$7.42$7.21
-2.83%
$7.40$7.2137,081 shs$0.00
05/26/2026$7.25$7.42
+2.42%
$7.50$7.3363,967 shs$0.00
05/25/2026$7.25$7.25$7.33$7.1965,635 shs$0.00
05/22/2026$7.29$7.25
-0.61%
$7.33$7.1965,635 shs$0.00
05/21/2026$7.33$7.29
-0.55%
$7.29$7.2523,646 shs$0.00
05/20/2026$7.18$7.33
+2.09%
$7.35$7.21100,112 shs$0.00

This page (OTCMKTS:RUPRF) was last updated on 6/21/2026 by MarketBeat.com Staff.
From Our Partners