Free Trial

Rupert Resources (RUPRF) Stock Chart & Stock Price History

Rupert Resources logo
$7.38 -0.08 (-1.10%)
As of 03:59 PM Eastern

Rupert Resources Stock Price Performance

The Rupert Resources (RUPRF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 114.22%, with a year-to-date return of 57.02%. In the past month, the stock has increased 56.24%, reflecting recent market activity.

Five years ago, the stock traded at $4.35, representing a 69.66% increase over that period. At the time, it had a market cap of and a volume of 20,684 shares.

Receive RUPRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rupert Resources and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.38%
1 Month
Performance
+56.24%
3 Month
Performance
+56.36%
Year-To-Date
Performance
+57.02%
1 Year
Performance
+114.22%
5 Year
Performance
+69.66%

RUPRF Stock Chart for Tuesday, May, 5, 2026

Rupert Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$7.38$7.60$7.37218,801 shs$0.00
04/30/2026$7.79$7.80
+0.15%
$7.84$7.7965,107 shs$0.00
04/29/2026$7.85$7.79
-0.79%
$7.79$7.62125,283 shs$0.00
04/28/2026$8.34$7.85
-5.88%
$8.31$7.8292,071 shs$0.00
04/27/2026$8.35$8.34
-0.12%
$8.50$8.23324,058 shs$0.00
04/24/2026$8.15$8.35
+2.45%
$8.35$8.16257,098 shs$0.00
04/23/2026$8.35$8.15
-2.34%
$8.31$8.06620,623 shs$0.00
04/22/2026$8.25$8.35
+1.14%
$8.40$8.27181,305 shs$0.00
04/21/2026$8.71$8.25
-5.27%
$8.70$8.25364,446 shs$0.00
04/20/2026$5.25$8.71
+65.84%
$8.75$7.531.27 million shs$0.00
04/17/2026$5.00$5.25
+5.04%
$5.33$5.06120,880 shs$0.00
04/16/2026$4.86$5.00
+2.88%
$5.05$4.8459,067 shs$0.00
04/15/2026$5.02$4.86
-3.19%
$5.02$4.8469,712 shs$0.00
04/14/2026$4.96$5.02
+1.21%
$5.34$4.9858,139 shs$0.00
04/13/2026$4.79$4.96
+3.53%
$4.98$4.77141,251 shs$0.00
04/10/2026$4.75$4.79
+0.86%
$4.87$4.7370,146 shs$0.00
04/09/2026$4.64$4.75
+2.48%
$4.82$4.6647,263 shs$0.00
04/08/2026$4.65$4.64
-0.24%
$4.85$4.60116,886 shs$0.00
04/07/2026$4.67$4.65
-0.51%
$4.70$4.5898,189 shs$0.00
04/06/2026$4.72$4.67
-1.13%
$4.74$4.6747,693 shs$0.00

This page (OTCMKTS:RUPRF) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners