Free Trial

Rupert Resources (RUPRF) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free RUPRF Stock Alerts
$3.13
+0.20 (+6.83%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest

Rupert Resources Stock Price Performance

5 Day
Performance
+5.74%
1 Month
Performance
+24.21%
3 Month
Performance
+30.42%
6 Month
Performance
+29.34%
Year-To-Date
Performance
N/A
1 Year
Performance
-5.72%
Receive RUPRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rupert Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Move Your Money Before May 22
The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals.
Here's where Dr. David Eifrig says to move your money immediately.

RUPRF Stock Chart for Friday, April, 26, 2024

RUPRF Chart by TradingView

Rupert Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$2.93$3.13
+6.83%		$3.13$3.08778 shs$0.00
04/25/2024$2.93$2.93$2.93$2.921,000 shs$0.00
04/24/2024$2.92$2.93
+0.24%		$2.93$2.921,000 shs$0.00
04/23/2024$2.90$2.92
+0.79%		$2.96$2.922,520 shs$0.00
04/22/2024$2.96$2.90
-2.03%		$2.90$2.888,594 shs$0.00
04/19/2024$2.70$2.96
+9.53%		$2.96$2.87500 shs$0.00
04/17/2024$2.70$2.70$2.70$2.68622 shs$0.00
04/16/2024$2.70$2.70
+0.09%		$2.70$2.68622 shs$0.00
04/15/2024$2.87$2.70
-6.02%		$2.80$2.701,195 shs$0.00
04/12/2024$2.94$2.87
-2.28%		$2.87$2.871,269 shs$0.00
04/11/2024$2.94$2.94$2.94$2.901,534 shs$0.00
04/10/2024$2.97$2.94
-0.95%		$2.94$2.901,534 shs$0.00
04/09/2024$3.00$2.97
-1.06%		$2.97$2.97164 shs$0.00
04/08/2024$3.00$3.00$3.00$2.826,014 shs$0.00
04/05/2024$3.03$3.00
-0.83%		$3.04$3.006,014 shs$0.00
04/04/2024$3.02$3.03
+0.17%		$3.05$3.026,551 shs$0.00
04/03/2024$2.93$3.02
+3.25%		$3.02$2.9414,462 shs$0.00
04/02/2024$2.76$2.93
+5.98%		$2.93$2.791,202 shs$0.00
04/01/2024$2.52$2.76
+9.52%		$2.76$2.699,620 shs$0.00
03/27/2024$2.52$2.52$2.57$2.52708 shs$0.00
03/26/2024$2.58$2.52
-2.47%		$2.57$2.52708 shs$0.00
03/25/2024$2.64$2.58
-1.95%		$2.58$2.57734 shs$0.00
03/22/2024$2.64$2.64$2.64$2.641,134 shs$0.00
03/21/2024$2.62$2.64
+0.57%		$2.64$2.641,134 shs$0.00
03/20/2024$2.63$2.62
-0.20%		$2.62$2.616,319 shs$0.00
03/19/2024$2.62$2.63
+0.20%		$2.63$2.63634 shs$0.00
03/18/2024$2.64$2.62
-0.76%		$2.62$2.621,641 shs$0.00
03/15/2024$2.63$2.64
+0.27%		$2.64$2.64100 shs$0.00
03/14/2024$2.63$2.63
+0.11%		$2.63$2.63410 shs$0.00
03/13/2024$2.56$2.63
+2.73%		$2.63$2.633,364 shs$0.00
03/12/2024$2.64$2.56
-2.85%		$2.57$2.4719,722 shs$0.00
03/11/2024$2.68$2.64
-1.68%		$2.67$2.6014,607 shs$0.00
03/08/2024$2.64$2.68
+1.52%		$2.80$2.6711,706 shs$0.00
03/07/2024$2.64$2.64$2.64$2.64350 shs$0.00
03/06/2024$2.61$2.64
+1.15%		$2.64$2.64350 shs$0.00
03/05/2024$2.60$2.61
+0.38%		$2.63$2.603,685 shs$0.00
03/04/2024$2.33$2.60
+11.59%		$2.60$2.366,720 shs$0.00
03/01/2024$2.30$2.33
+1.30%		$2.33$2.271,650 shs$0.00
02/29/2024$2.27$2.30
+1.32%		$2.33$2.306,619 shs$0.00
02/28/2024$2.25$2.27
+0.89%		$2.30$2.274,634 shs$0.00
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
02/27/2024$2.20$2.25
+2.27%		$2.25$2.231,100 shs$0.00
02/26/2024$2.29$2.20
-3.82%		$2.27$2.204,018 shs$0.00
02/23/2024$2.18$2.29
+4.92%		$2.30$2.1823,868 shs$0.00
02/22/2024$2.18$2.18$2.23$2.183,610 shs$0.00
02/21/2024$2.20$2.18
-0.91%		$2.21$2.1816,749 shs$0.00
02/20/2024$2.31$2.20
-4.76%		$2.33$2.1932,430 shs$0.00
02/19/2024$2.31$2.31$2.33$2.234,800 shs$0.00
02/16/2024$2.29$2.31
+0.87%		$2.33$2.234,854 shs$0.00
02/15/2024$2.28$2.29
+0.44%		$2.32$2.29620 shs$0.00
02/14/2024$2.28$2.28$2.31$2.2810,500 shs$0.00
02/13/2024$2.43$2.28
-6.17%		$2.40$2.2852,956 shs$0.00
02/12/2024$2.48$2.43
-2.02%		$2.45$2.434,225 shs$0.00
02/09/2024$2.43$2.48
+2.06%		$2.48$2.47600 shs$0.00
02/08/2024$2.43$2.43$2.49$2.4113,390 shs$0.00
02/07/2024$2.44$2.43
-0.41%		$2.45$2.435,716 shs$0.00
02/06/2024$2.45$2.44
-0.31%		$2.45$2.444,700 shs$0.00
02/05/2024$2.48$2.45
-1.31%		$2.45$2.451,100 shs$0.00
02/02/2024$2.47$2.48
+0.32%		$2.48$2.4518,472 shs$0.00
02/01/2024$2.46$2.47
+0.43%		$2.47$2.454,404 shs$0.00
01/31/2024$2.45$2.46
+0.47%		$2.48$2.46640 shs$0.00
01/30/2024$2.42$2.45
+1.24%		$2.47$2.451,804 shs$0.00
01/29/2024$2.40$2.42
+0.83%		$2.45$2.4015,377 shs$0.00
01/26/2024$2.40$2.40$2.40$2.4010,200 shs$0.00
01/25/2024$2.40$2.40$2.40$2.405,862 shs$0.00

Related Companies:
This page (OTCMKTS:RUPRF) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace