Free Trial

Rupert Resources (RUPRF) Stock Chart & Stock Price History

Rupert Resources logo
$7.50 +0.13 (+1.76%)
As of 05/29/2026 03:43 PM Eastern

Rupert Resources Stock Price Performance

The Rupert Resources (RUPRF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 102.27%, with a year-to-date return of 59.57%. In the past month, the stock has decreased 3.85%, reflecting recent market activity.

As of the latest close, Rupert Resources traded at $7.50 with a market cap of and volume of 259,770 shares. Five years ago, the stock traded at $4.15, representing a 80.72% increase over that period. At the time, it had a market cap of and a volume of 434 shares.

Receive RUPRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rupert Resources and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.52%
1 Month
Performance
-3.85%
3 Month
Performance
+27.99%
Year-To-Date
Performance
+59.57%
1 Year
Performance
+102.27%
5 Year
Performance
+80.72%

RUPRF Stock Chart for Saturday, May, 30, 2026

Rupert Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026$7.37$7.50
+1.76%
$7.62$7.40259,770 shs$0.00
05/28/2026$7.21$7.37
+2.22%
$7.48$7.08126,298 shs$0.00
05/27/2026$7.42$7.21
-2.83%
$7.40$7.2137,081 shs$0.00
05/26/2026$7.25$7.42
+2.42%
$7.50$7.3363,967 shs$0.00
05/25/2026$7.25$7.25$7.33$7.1965,635 shs$0.00
05/22/2026$7.29$7.25
-0.61%
$7.33$7.1965,635 shs$0.00
05/21/2026$7.33$7.29
-0.55%
$7.29$7.2523,646 shs$0.00
05/20/2026$7.18$7.33
+2.09%
$7.35$7.21100,112 shs$0.00
05/19/2026$7.43$7.18
-3.34%
$7.37$7.18168,116 shs$0.00
05/18/2026$7.48$7.43
-0.70%
$7.53$7.3833,494 shs$0.00
05/15/2026$8.00$7.48
-6.50%
$7.71$7.4371,061 shs$0.00
05/14/2026$8.10$8.00
-1.28%
$8.08$7.7898,684 shs$0.00
05/13/2026$8.11$8.10
-0.12%
$8.16$7.94119,977 shs$0.00
05/12/2026$8.02$8.11
+1.17%
$8.11$7.8949,948 shs$0.00
05/11/2026$7.95$8.02
+0.94%
$8.31$8.0065,757 shs$0.00
05/08/2026$7.74$7.95
+2.65%
$7.96$7.73124,692 shs$0.00
05/07/2026$7.84$7.74
-1.28%
$8.14$7.7461,972 shs$0.00
05/06/2026$7.38$7.84
+6.23%
$7.88$7.7250,725 shs$0.00
05/05/2026N/A$7.38$7.60$7.37218,801 shs$0.00
04/30/2026$7.79$7.80
+0.15%
$7.84$7.7965,107 shs$0.00
04/29/2026$7.85$7.79
-0.79%
$7.79$7.62125,283 shs$0.00

This page (OTCMKTS:RUPRF) was last updated on 5/30/2026 by MarketBeat.com Staff.
From Our Partners