Free Trial

Rand Worldwide (RWWI) Stock Chart & Stock Price History

Rand Worldwide logo
$14.28 0.00 (0.00%)
As of 09/5/2025

Rand Worldwide Stock Price Performance

The Rand Worldwide (RWWI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.97%, with a year-to-date return of -32.00%. In the past month, the stock has decreased 4.80%, reflecting recent market activity.

As of the latest close, Rand Worldwide traded at $14.28 with a market cap of $479.95 million and volume of 200 shares. Five years ago, the stock traded at $13.25, representing a 7.77% increase over that period. At the time, it had a market cap of $427.17 million and a volume of 552 shares.

Receive RWWI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rand Worldwide and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-4.80%
3 Month
Performance
-2.86%
Year-To-Date
Performance
-32.00%
1 Year
Performance
-27.97%
5 Year
Performance
+7.77%

RWWI Stock Chart for Sunday, September, 7, 2025

Rand Worldwide Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/05/2025$14.28$14.28$14.28$14.28200 shs$479.95 million
09/04/2025$14.49$14.28
-1.45%
$14.28$14.28200 shs$479.94 million
09/03/2025$14.28$14.49
+1.47%
$14.49$14.403,100 shs$487.01 million
09/02/2025$15.05$14.28
-5.12%
$14.75$14.282,800 shs$479.95 million
09/01/2025$15.05$15.05$15.05$15.001,730 shs$505.82 million
08/29/2025$14.94$15.05
+0.74%
$15.05$15.001,730 shs$505.82 million
08/28/2025$15.20$14.94
-1.71%
$14.94$14.53764 shs$502.13 million
08/27/2025$15.20$15.20$15.20$14.532,040 shs$510.87 million
08/26/2025$15.20$15.20$15.20$14.532,040 shs$510.86 million
08/25/2025$14.80$15.20
+2.70%
$15.20$14.532,040 shs$510.87 million
08/22/2025$15.00$14.80
-1.33%
$14.80$14.78635 shs$497.43 million
08/21/2025$14.97$15.00
+0.20%
$15.00$15.0020,000 shs$504.15 million
08/20/2025$14.95$14.97
+0.13%
$14.97$14.97260 shs$503.13 million
08/19/2025$15.00$14.95
-0.33%
$15.50$14.9521,838 shs$502.47 million
08/18/2025$15.00$15.00$15.25$15.004,144 shs$504.15 million
08/15/2025$15.23$15.00
-1.48%
$15.25$15.004,144 shs$504.15 million
08/14/2025$14.50$15.23
+5.00%
$15.23$15.00705 shs$511.70 million
08/13/2025$14.50$14.50$14.51$14.50450 shs$487.35 million
08/12/2025$14.50$14.50$14.50$14.501,100 shs$487.35 million
08/11/2025$15.00$14.50
-3.33%
$15.00$14.5027,965 shs$487.35 million
08/08/2025$15.00$15.00$15.07$15.001,400 shs$503.85 million
08/07/2025$15.00$15.00$15.25$15.002,619 shs$503.90 million
08/06/2025$15.00$15.00$15.25$15.002,619 shs$503.85 million

This page (OTCMKTS:RWWI) was last updated on 9/7/2025 by MarketBeat.com Staff
From Our Partners