Free Trial

Rand Worldwide (RWWI) Stock Chart & Stock Price History

Rand Worldwide logo
$15.97 +0.97 (+6.47%)
As of 05/1/2025 02:53 PM Eastern

Rand Worldwide Stock Price Performance

5 Day
Performance
-0.19%
1 Month
Performance
+3.94%
3 Month
Performance
-13.68%
6 Month
Performance
-22.10%
Year-To-Date
Performance
-23.95%
1 Year
Performance
-17.04%
Receive RWWI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rand Worldwide and its competitors with MarketBeat's FREE daily newsletter.

RWWI Stock Chart for Friday, May, 2, 2025

Rand Worldwide Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$15.00$15.97
+6.47%
$15.97$14.982,662 shs$536.48 million
04/30/2025$14.85$15.00
+1.01%
$15.00$14.997,450 shs$503.90 million
04/29/2025$15.00$14.85
-1.00%
$14.90$14.532,019 shs$498.86 million
04/28/2025$16.00$15.00
-6.25%
$16.07$15.0017,494 shs$503.90 million
04/25/2025$16.10$16.00
-0.62%
$16.00$16.0011,320 shs$537.49 million
04/24/2025$16.10$16.10$16.10$15.551,512 shs$540.85 million
04/23/2025$15.26$16.10
+5.50%
$16.10$15.551,512 shs$540.85 million
04/22/2025$15.00$15.26
+1.73%
$15.26$15.002,500 shs$512.63 million
04/21/2025$15.00$15.00$15.03$15.004,211 shs$503.90 million
04/18/2025$15.00$15.00$15.00$14.854,554 shs$503.90 million
04/17/2025$15.00$15.00$15.00$14.854,554 shs$503.90 million
04/16/2025$15.00$15.00$15.00$15.001,100 shs$503.90 million
04/15/2025$15.00$15.00$15.05$15.001,200 shs$503.90 million
04/14/2025$15.00$15.00$15.00$15.002,503 shs$503.90 million
04/11/2025$15.02$15.00
-0.13%
$15.03$15.004,000 shs$503.90 million
04/10/2025$15.29$15.02
-1.77%
$15.02$15.0023,351 shs$504.57 million
04/09/2025$14.48$15.29
+5.59%
$15.29$13.753,760 shs$513.64 million
04/09/2025$14.48$15.29
+5.59%
$15.29$13.753,760 shs$513.64 million
04/08/2025$14.51$14.48
-0.22%
$14.48$14.001,250 shs$486.43 million
04/08/2025$14.51$14.48
-0.22%
$14.48$14.001,250 shs$486.43 million
04/07/2025$14.54$14.51
-0.19%
$14.70$14.007,321 shs$487.50 million
04/04/2025$15.17$14.54
-4.15%
$14.75$14.541,527 shs$488.44 million
04/03/2025$15.36$15.17
-1.26%
$15.30$15.172,200 shs$509.61 million
04/02/2025$15.36$15.36$15.55$15.306,605 shs$516.12 million
04/01/2025$15.32$15.36
+0.29%
$15.55$15.306,605 shs$516.12 million

This page (OTCMKTS:RWWI) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners