Free Trial

Rand Worldwide (RWWI) Stock Chart & Stock Price History

Rand Worldwide logo
$15.04 0.00 (0.00%)
As of 05/22/2025

Rand Worldwide Stock Price Performance

The Rand Worldwide (RWWI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.85%, with a year-to-date return of -28.37%. In the past month, the stock has decreased 6.57%, reflecting recent market activity.

As of the latest close, Rand Worldwide traded at $15.04 with a market cap of $505.34 million and volume of 453 shares. Five years ago, the stock traded at $10.12, representing a 48.65% increase over that period. At the time, it had a market cap of $309.64 million and a volume of 35,968 shares.

Receive RWWI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rand Worldwide and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.82%
1 Month
Performance
-6.57%
3 Month
Performance
-15.73%
Year-To-Date
Performance
-28.37%
1 Year
Performance
-21.85%
5 Year
Performance
+48.65%

RWWI Stock Chart for Friday, May, 23, 2025

Rand Worldwide Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$15.04$15.04$15.10$15.04453 shs$505.34 million
05/21/2025$15.00$15.04
+0.29%
$15.10$15.04453 shs$505.34 million
05/20/2025$15.02$15.00
-0.13%
$15.31$15.005,567 shs$503.90 million
05/19/2025$15.48$15.02
-2.97%
$15.30$15.021,196 shs$504.57 million
05/16/2025$15.75$15.48
-1.71%
$15.48$15.46250 shs$520.02 million
05/15/2025$15.74$15.75
+0.06%
$15.90$15.752,200 shs$529.09 million
05/14/2025$15.10$15.74
+4.24%
$15.74$15.421,705 shs$528.75 million
05/13/2025$15.10$15.10$15.90$15.103,120 shs$507.25 million
05/12/2025$15.84$15.10
-4.67%
$15.90$15.103,120 shs$507.25 million
05/09/2025$15.00$15.84
+5.60%
$15.84$15.602,600 shs$532.11 million
05/08/2025$15.00$15.00$15.00$15.0060 shs$503.90 million
05/07/2025$15.00$15.00$15.25$15.007,704 shs$503.90 million
05/06/2025$15.35$15.00
-2.28%
$15.25$15.007,704 shs$503.90 million
05/05/2025$15.73$15.35
-2.42%
$15.35$15.003,500 shs$515.65 million
05/02/2025$15.97$15.73
-1.50%
$15.75$15.68500 shs$528.42 million
05/01/2025$15.00$15.97
+6.47%
$15.97$14.982,662 shs$536.48 million
04/30/2025$14.85$15.00
+1.01%
$15.00$14.997,450 shs$503.90 million
04/29/2025$15.00$14.85
-1.00%
$14.90$14.532,019 shs$498.86 million
04/28/2025$16.00$15.00
-6.25%
$16.07$15.0017,494 shs$503.90 million
04/25/2025$16.10$16.00
-0.62%
$16.00$16.0011,320 shs$537.49 million
04/24/2025$16.10$16.10$16.10$15.551,512 shs$540.85 million
04/23/2025$15.26$16.10
+5.50%
$16.10$15.551,512 shs$540.85 million
04/22/2025$15.00$15.26
+1.73%
$15.26$15.002,500 shs$512.63 million

This page (OTCMKTS:RWWI) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners