Free Trial

Rolls-Royce Holdings plc (RYCEF) Stock Chart & Stock Price History

→ The 'Smart Money' Is Ready for May 1st Are You? (From Stansberry Research) (Ad)
Free RYCEF Stock Alerts
$5.20
+0.02 (+0.39%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartHeadlinesOwnershipShort Interest

Rolls-Royce Holdings plc Stock Price Performance

5 Day
Performance
+6.53%
1 Month
Performance
-2.18%
3 Month
Performance
+33.57%
6 Month
Performance
+112.06%
Year-To-Date
Performance
+36.59%
1 Year
Performance
+176.07%
Receive RYCEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rolls-Royce Holdings plc and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
The "Smart Money" Is Ready for May 1st Are You?
Former Wall Street VP: "Buy This Stock Now" Five of America's Most Successful Investors Bought Shares in The Same Company.
One Former Wall St. Trader Explains Why…

RYCEF Stock Chart for Thursday, April, 25, 2024

RYCEF Chart by TradingView

Rolls-Royce Holdings plc Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$5.19$5.20
+0.37%		$5.24$5.1428,418 shs$0.00
04/23/2024$4.99$5.19
+3.91%		$5.19$5.0635,590 shs$0.00
04/22/2024$4.89$4.99
+2.15%		$5.03$4.9423,213 shs$0.00
04/19/2024$4.96$4.89
-1.51%		$4.99$4.85151,499 shs$0.00
04/18/2024$5.02$4.96
-1.10%		$5.04$4.95140,509 shs$0.00
04/17/2024$5.01$5.02
+0.10%		$5.10$4.96155,784 shs$0.00
04/16/2024$5.01$5.01$5.16$5.00255,635 shs$0.00
04/15/2024$4.97$5.01
+0.80%		$5.16$5.00250,966 shs$0.00
04/12/2024$5.11$4.97
-2.64%		$5.10$4.9699,374 shs$0.00
04/11/2024$5.11$5.11$5.11$4.97118,326 shs$0.00
04/10/2024$5.27$5.11
-3.13%		$5.17$5.0924,752 shs$0.00
04/09/2024$5.40$5.27
-2.41%		$5.27$5.1948,704 shs$0.00
04/08/2024$5.33$5.40
+1.31%		$5.46$5.4056,895 shs$0.00
04/05/2024$5.21$5.33
+2.30%		$5.35$5.2417,373 shs$0.00
04/04/2024$5.35$5.21
-2.62%		$5.35$5.08150,187 shs$0.00
04/03/2024$5.26$5.35
+1.71%		$5.40$5.2660,545 shs$0.00
04/02/2024$5.41$5.26
-2.77%		$5.27$5.1998,261 shs$0.00
04/01/2024$5.38$5.41
+0.60%		$5.43$5.3051,553 shs$0.00
03/29/2024$5.38$5.38$5.43$5.3828,830 shs$0.00
03/28/2024$5.36$5.38
+0.34%		$5.43$5.3828,830 shs$0.00
03/27/2024$5.40$5.36
-0.74%		$5.44$5.3237,618 shs$0.00
03/26/2024$5.32$5.40
+1.50%		$5.43$5.3467,376 shs$0.00
03/25/2024$5.32$5.32
+0.09%		$5.35$5.2954,378 shs$0.00
03/22/2024$5.31$5.32
+0.09%		$5.36$5.28251,082 shs$0.00
03/21/2024$5.25$5.31
+1.14%		$5.36$5.30230,451 shs$0.00
03/20/2024$5.11$5.25
+2.74%		$5.25$5.07297,044 shs$0.00
03/19/2024$4.97$5.11
+2.92%		$5.12$4.99298,336 shs$0.00
03/18/2024$5.03$4.97
-1.29%		$5.02$4.9623,901 shs$0.00
03/15/2024$4.97$5.03
+1.21%		$5.03$4.9459,805 shs$0.00
03/14/2024$5.06$4.97
-1.78%		$5.03$4.9593,572 shs$0.00
03/13/2024$5.03$5.06
+0.60%		$5.08$4.95125,740 shs$0.00
03/12/2024$4.92$5.03
+2.24%		$5.04$4.9232,623 shs$0.00
03/11/2024$4.98$4.92
-1.11%		$4.95$4.8534,175 shs$0.00
03/08/2024$5.00$4.98
-0.42%		$5.00$4.9259,638 shs$0.00
03/07/2024$4.81$5.00
+3.87%		$5.01$4.8870,343 shs$0.00
03/06/2024$4.74$4.81
+1.48%		$4.86$4.7749,506 shs$0.00
03/05/2024$4.77$4.74
-0.63%		$4.77$4.7242,190 shs$0.00
03/04/2024$4.74$4.77
+0.63%		$4.79$4.7479,627 shs$0.00
03/01/2024$4.67$4.74
+1.50%		$4.76$4.6727,307 shs$0.00
02/29/2024$4.71$4.67
-0.74%		$4.70$4.6621,052 shs$0.00
The "Smart Money" Is Ready for May 1st Are You? (Ad)

Former Wall Street VP: "Buy This Stock Now" Five of America's Most Successful Investors Bought Shares in The Same Company.

One Former Wall St. Trader Explains Why…
02/28/2024$4.55$4.71
+3.52%		$4.72$4.59363,103 shs$0.00
02/27/2024$4.57$4.55
-0.55%		$4.56$4.5297,172 shs$0.00
02/26/2024$4.45$4.57
+2.70%		$4.60$4.5161,967 shs$0.00
02/23/2024$4.48$4.45
-0.67%		$4.54$4.45234,718 shs$0.00
02/22/2024$4.15$4.48
+8.06%		$4.60$4.45598,917 shs$0.00
02/21/2024$4.19$4.15
-0.93%		$4.19$4.1160,441 shs$0.00
02/20/2024$4.06$4.19
+3.08%		$4.22$4.1539,755 shs$0.00
02/19/2024$4.06$4.06$4.07$3.99276,900 shs$0.00
02/16/2024$4.04$4.06
+0.50%		$4.07$3.99276,989 shs$0.00
02/15/2024$3.95$4.04
+2.28%		$4.07$4.0078,477 shs$0.00
02/14/2024$3.87$3.95
+2.07%		$3.98$3.9043,366 shs$0.00
02/13/2024$3.91$3.87
-1.02%		$3.89$3.7963,208 shs$0.00
02/12/2024$4.05$3.91
-3.36%		$3.95$3.8656,950 shs$0.00
02/09/2024$4.02$4.05
+0.65%		$4.06$4.0281,091 shs$0.00
02/08/2024$4.12$4.02
-2.43%		$4.09$3.972.07 million shs$0.00
02/07/2024$4.02$4.12
+2.62%		$4.12$4.034.76 million shs$0.00
02/06/2024$3.89$4.02
+3.21%		$4.04$3.9951,331 shs$0.00
02/05/2024$3.90$3.89
-0.26%		$3.91$3.8718,121 shs$0.00
02/02/2024$3.79$3.90
+2.90%		$3.91$3.8370,418 shs$0.00
02/01/2024$3.82$3.79
-0.72%		$3.86$3.7943,784 shs$0.00
01/31/2024$3.89$3.82
-1.74%		$3.88$3.819,307 shs$0.00
01/30/2024$3.89$3.89
-0.03%		$3.91$3.8448,827 shs$0.00
01/29/2024$3.85$3.89
+0.91%		$3.90$3.8248,433 shs$0.00
01/26/2024$3.90$3.85
-1.16%		$3.95$3.849,252 shs$0.00
01/25/2024$3.88$3.90
+0.41%		$3.98$3.88105,392 shs$0.00
01/24/2024$3.82$3.88
+1.57%		$3.95$3.8837,153 shs$0.00

Related Companies:
This page (OTCMKTS:RYCEF) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
1970’s computer coder issues shocking A.I. warning
TradeSmith