Free Trial

Rolls-Royce Holdings plc (RYCEF) Stock Chart & Stock Price History

Rolls-Royce Holdings plc logo
$17.59 -0.39 (-2.14%)
As of 03:47 PM Eastern

Rolls-Royce Holdings plc Stock Price Performance

The Rolls-Royce Holdings plc (RYCEF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.95%, with a year-to-date return of 13.41%. In the past month, the stock has decreased 2.30%, reflecting recent market activity.

As of the latest close, Rolls-Royce Holdings plc traded at $17.98 with a market cap of and volume of 56,008 shares. Five years ago, the stock traded at $1.93, representing a 811.40% increase over that period. At the time, it had a market cap of and a volume of 40,869 shares.

Receive RYCEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rolls-Royce Holdings plc and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.09%
1 Month
Performance
-2.30%
3 Month
Performance
-15.07%
Year-To-Date
Performance
+13.41%
1 Year
Performance
+17.95%
5 Year
Performance
+811.40%

RYCEF Stock Chart for Friday, November, 13, 2026

Rolls-Royce Holdings plc Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/12/2026$17.31$17.98
+3.81%
$18.27$17.3756,008 shs$0.00
11/11/2026$17.94$17.31
-3.48%
$17.80$17.3112,212 shs$0.00
11/10/2026$17.86$17.94
+0.44%
$18.09$17.5012,615 shs$0.00
11/09/2026$16.43$17.86
+8.74%
$17.86$17.2017,084 shs$0.00
11/06/2026$16.38$16.43
+0.26%
$16.93$16.3829,911 shs$0.00
11/05/2026$16.91$16.38
-3.15%
$17.13$16.3596,337 shs$0.00
11/04/2026$16.92$16.91
-0.04%
$17.51$16.8845,109 shs$0.00
11/03/2026$16.96$16.92
-0.22%
$17.09$16.5018,571 shs$0.00
11/02/2026$16.45$16.96
+3.08%
$17.31$16.8611,370 shs$0.00
10/30/2026$17.15$16.45
-4.08%
$16.81$16.1520,989 shs$0.00
10/29/2026$16.72$17.15
+2.57%
$17.20$16.408,230 shs$0.00
10/28/2026$16.80$16.72
-0.49%
$16.91$16.0211,933 shs$0.00
10/27/2026$16.47$16.80
+2.03%
$16.80$15.9535,013 shs$0.00
10/26/2026$15.26$16.47
+7.92%
$16.50$15.7021,416 shs$0.00
10/23/2026$17.01$15.26
-10.29%
$16.06$15.2641,425 shs$0.00
10/22/2026$17.80$17.01
-4.42%
$17.37$16.68115,309 shs$0.00
10/21/2026$17.67$17.80
+0.71%
$17.83$17.2531,064 shs$0.00
10/20/2026$17.50$17.67
+0.97%
$17.90$17.387,017 shs$0.00
10/19/2026$17.61$17.50
-0.61%
$17.76$17.2615,973 shs$0.00
10/16/2026$18.00$17.61
-2.18%
$18.23$17.6027,027 shs$0.00
10/15/2026$17.85$18.00
+0.84%
$18.09$17.4018,292 shs$0.00
10/14/2026$18.01$17.85
-0.86%
$18.06$17.7020,422 shs$0.00
10/13/2026$18.55$18.01
-2.96%
$18.11$17.4640,288 shs$0.00

This page (OTCMKTS:RYCEF) was last updated on 11/13/2026 by MarketBeat.com Staff.
From Our Partners