Free Trial

Rolls-Royce Holdings plc (RYCEF) Stock Chart & Stock Price History

Rolls-Royce Holdings plc logo
$16.64 0.00 (0.00%)
As of 05/22/2026 02:46 PM Eastern

Rolls-Royce Holdings plc Stock Price Performance

The Rolls-Royce Holdings plc (RYCEF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 47.00%, with a year-to-date return of 7.29%. In the past month, the stock has increased 8.76%, reflecting recent market activity.

As of the latest close, Rolls-Royce Holdings plc traded at $16.64 with a market cap of and volume of 112,220 shares. Five years ago, the stock traded at $1.47, representing a 1,035.84% increase over that period. At the time, it had a market cap of and a volume of 57,887 shares.

Receive RYCEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rolls-Royce Holdings plc and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.97%
1 Month
Performance
+8.76%
3 Month
Performance
-9.83%
Year-To-Date
Performance
+7.29%
1 Year
Performance
+47.00%
5 Year
Performance
+1,035.84%

RYCEF Stock Chart for Tuesday, May, 26, 2026

Rolls-Royce Holdings plc Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$16.64$16.64$16.70$16.20112,220 shs$0.00
05/22/2026$16.48$16.64
+0.97%
$16.70$16.20112,220 shs$0.00
05/21/2026$16.02$16.48
+2.86%
$16.64$16.2714,657 shs$0.00
05/20/2026$15.41$16.02
+3.94%
$16.84$15.2530,002 shs$0.00
05/19/2026$15.39$15.41
+0.16%
$15.88$14.9139,450 shs$0.00
05/18/2026$15.19$15.39
+1.32%
$15.85$14.9522,599 shs$0.00
05/15/2026$15.90$15.19
-4.47%
$15.58$15.0485,141 shs$0.00
05/14/2026$16.03$15.90
-0.79%
$16.24$15.77275,493 shs$0.00
05/13/2026$16.20$16.03
-1.04%
$16.40$15.8128,927 shs$0.00
05/12/2026$16.59$16.20
-2.39%
$16.28$15.8029,966 shs$0.00
05/11/2026$16.37$16.59
+1.36%
$16.87$15.6946,333 shs$0.00
05/08/2026$16.78$16.37
-2.44%
$17.15$16.2327,987 shs$0.00
05/07/2026$17.50$16.78
-4.11%
$17.55$16.7017,921 shs$0.00
05/06/2026$16.50$17.50
+6.06%
$17.55$16.55231,126 shs$0.00
05/05/2026N/A$16.50$16.60$15.7015,601 shs$0.00
04/30/2026$14.90$15.80
+6.04%
$16.16$15.451.53 million shs$0.00
04/29/2026$15.30$14.90
-2.61%
$15.31$14.8026,168 shs$0.00
04/28/2026$15.40$15.30
-0.65%
$15.56$15.0527,713 shs$0.00
04/27/2026$15.30$15.40
+0.65%
$15.64$15.12182,654 shs$0.00

This page (OTCMKTS:RYCEF) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners