Go Pro

Rolls-Royce Holdings plc (RYCEF) Stock Chart & Stock Price History

Rolls-Royce Holdings plc logo
$19.68 0.00 (0.00%)
As of 07/2/2026 03:58 PM Eastern

Rolls-Royce Holdings plc Stock Price Performance

The Rolls-Royce Holdings plc (RYCEF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 51.43%, with a year-to-date return of 26.85%. In the past month, the stock has increased 17.84%, reflecting recent market activity.

As of the latest close, Rolls-Royce Holdings plc traded at $19.68 with a market cap of and volume of 24,201 shares. Five years ago, the stock traded at $1.43, representing a 1,280.70% increase over that period. At the time, it had a market cap of and a volume of 214,734 shares.

Receive RYCEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rolls-Royce Holdings plc and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.01%
1 Month
Performance
+17.84%
3 Month
Performance
+23.05%
Year-To-Date
Performance
+26.85%
1 Year
Performance
+51.43%
5 Year
Performance
+1,280.70%

RYCEF Stock Chart for Sunday, July, 5, 2026

Rolls-Royce Holdings plc Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$19.68$19.68$20.01$19.5424,201 shs$0.00
07/02/2026$19.14$19.68
+2.80%
$20.01$19.5424,201 shs$0.00
07/01/2026$19.10$19.14
+0.21%
$19.50$19.0116,000 shs$0.00
06/30/2026$18.68$19.10
+2.23%
$19.35$19.0089,269 shs$0.00
06/29/2026$18.39$18.68
+1.61%
$18.92$18.2521,006 shs$0.00
06/26/2026$18.70$18.39
-1.68%
$18.81$18.005,786 shs$0.00
06/25/2026$18.00$18.70
+3.89%
$19.03$18.6058,116 shs$0.00
06/24/2026$18.16$18.00
-0.90%
$18.71$17.9423,291 shs$0.00
06/23/2026$18.63$18.16
-2.48%
$18.58$18.05140,608 shs$0.00
06/22/2026$18.40$18.63
+1.22%
$18.90$18.1522,261 shs$0.00
06/19/2026$18.40$18.40$18.73$17.8519,231 shs$0.00
06/18/2026$18.43$18.40
-0.15%
$18.73$17.8519,231 shs$0.00
06/17/2026$18.54$18.43
-0.60%
$18.98$17.8561,264 shs$0.00
06/16/2026$18.11$18.54
+2.39%
$18.90$18.1538,617 shs$0.00
06/15/2026$17.50$18.11
+3.47%
$18.47$17.8796,822 shs$0.00
06/12/2026$17.05$17.50
+2.64%
$17.54$17.04139,135 shs$0.00
06/11/2026$16.43$17.05
+3.77%
$17.05$15.9528,861 shs$0.00
06/10/2026$16.49$16.43
-0.35%
$16.70$16.1613,583 shs$0.00
06/09/2026$16.72$16.49
-1.39%
$16.90$16.3226,845 shs$0.00
06/08/2026$16.70$16.72
+0.14%
$17.26$16.529,364 shs$0.00
06/05/2026$16.92$16.70
-1.31%
$17.05$16.7017,296 shs$0.00
06/04/2026$17.14$16.92
-1.30%
$17.25$16.3091,765 shs$0.00

This page (OTCMKTS:RYCEF) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners