Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free RYCEF Stock Alerts

Rolls-Royce Holdings plc (RYCEF) Stock Chart & Stock Price History

Rolls-Royce Holdings plc logo
$20.80 +0.09 (+0.44%)
As of 08/14/2026 03:57 PM Eastern
Compare

Rolls-Royce Holdings plc Stock Price Performance

The Rolls-Royce Holdings plc (RYCEF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 41.43%, with a year-to-date return of 34.13%. In the past month, the stock has increased 11.44%, reflecting recent market activity.

As of the latest close, Rolls-Royce Holdings plc traded at $20.80 with a market cap of and volume of 8,394 shares. Five years ago, the stock traded at $1.52, representing a 1,273.20% increase over that period. At the time, it had a market cap of and a volume of 21,633 shares.

Receive RYCEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rolls-Royce Holdings plc and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.24%
1 Month
Performance
+11.44%
3 Month
Performance
+36.96%
Year-To-Date
Performance
+34.13%
1 Year
Performance
+41.43%
5 Year
Performance
+1,273.20%

RYCEF Stock Chart for Sunday, August, 16, 2026

RYCEF Chart by TradingView

Rolls-Royce Holdings plc Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$20.71$20.80
+0.44%		$21.01$20.168,394 shs$0.00
08/13/2026$21.10$20.71
-1.82%		$21.10$20.6329,605 shs$0.00
08/12/2026$20.55$21.10
+2.66%		$21.32$20.6012,797 shs$0.00
08/11/2026$20.57$20.55
-0.10%		$20.93$20.50106,825 shs$0.00
08/10/2026$20.85$20.57
-1.34%		$21.06$20.5613,712 shs$0.00
08/07/2026$20.62$20.85
+1.14%		$21.50$20.2436,755 shs$0.00
08/06/2026$21.00$20.62
-1.83%		$20.95$20.5210,374 shs$0.00
08/05/2026$20.40$21.00
+2.94%		$21.43$20.2556,032 shs$0.00
08/04/2026$20.20$20.40
+0.99%		$20.70$19.7556,843 shs$0.00
08/03/2026$19.55$20.20
+3.32%		$20.40$19.7344,609 shs$0.00
07/31/2026$19.86$19.55
-1.57%		$19.94$19.0298,439 shs$0.00
07/30/2026$18.47$19.86
+7.54%		$20.00$19.0052,561 shs$0.00
07/29/2026$18.73$18.47
-1.38%		$18.82$18.0013,574 shs$0.00
07/28/2026$18.73$18.73
+0.02%		$18.99$18.2043,730 shs$0.00
07/27/2026$18.17$18.73
+3.07%		$19.09$18.3579,875 shs$0.00
07/24/2026$18.36$18.17
-1.06%		$18.80$18.0026,789 shs$0.00
07/23/2026$18.17$18.36
+1.03%		$18.43$18.0036,148 shs$0.00
07/22/2026$18.37$18.17
-1.04%		$18.75$18.1117,984 shs$0.00
07/21/2026$18.05$18.37
+1.75%		$18.44$18.0239,327 shs$0.00
07/20/2026$17.90$18.05
+0.83%		$18.53$17.6031,406 shs$0.00
07/17/2026$18.67$17.90
-4.10%		$18.62$17.6820,882 shs$0.00
07/16/2026$18.72$18.67
-0.27%		$18.67$18.3245,486 shs$0.00
07/15/2026$18.63$18.72
+0.46%		$18.94$18.5831,402 shs$0.00
Related Companies

This page (OTCMKTS:RYCEF) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your 10X AI demo is starting…
Keith Kaplan, the AI expert behind tools used by more than 100000 investors, built his models with an investme...
TradeSmith | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel