Free Trial

Rolls-Royce Holdings plc (RYCEF) Stock Chart & Stock Price History

Rolls-Royce Holdings plc logo
$16.50 +0.17 (+1.04%)
As of 03:28 PM Eastern

Rolls-Royce Holdings plc Stock Price Performance

The Rolls-Royce Holdings plc (RYCEF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 58.65%, with a year-to-date return of 6.38%. In the past month, the stock has increased 3.19%, reflecting recent market activity.

Five years ago, the stock traded at $1.40, representing a 1,078.57% increase over that period. At the time, it had a market cap of and a volume of 528,041 shares.

Receive RYCEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rolls-Royce Holdings plc and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.43%
1 Month
Performance
+3.19%
3 Month
Performance
+0.51%
Year-To-Date
Performance
+6.38%
1 Year
Performance
+58.65%
5 Year
Performance
+1,078.57%

RYCEF Stock Chart for Tuesday, May, 5, 2026

Rolls-Royce Holdings plc Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$16.50$16.60$15.7015,601 shs$0.00
04/30/2026$14.90$15.80
+6.04%
$16.16$15.451.53 million shs$0.00
04/29/2026$15.30$14.90
-2.61%
$15.31$14.8026,168 shs$0.00
04/28/2026$15.40$15.30
-0.65%
$15.56$15.0527,713 shs$0.00
04/27/2026$15.30$15.40
+0.65%
$15.64$15.12182,654 shs$0.00
04/24/2026$15.42$15.30
-0.80%
$15.53$15.08139,877 shs$0.00
04/23/2026$15.20$15.42
+1.47%
$15.77$14.73170,142 shs$0.00
04/22/2026$15.85$15.20
-4.11%
$15.78$15.1051,407 shs$0.00
04/21/2026$17.16$15.85
-7.60%
$16.52$15.72238,401 shs$0.00
04/20/2026$17.66$17.16
-2.85%
$17.49$17.00129,609 shs$0.00
04/17/2026$17.10$17.66
+3.27%
$18.00$16.9558,287 shs$0.00
04/16/2026$17.54$17.10
-2.50%
$17.14$16.7525,133 shs$0.00
04/15/2026$17.79$17.54
-1.42%
$17.64$17.10149,037 shs$0.00
04/14/2026$17.20$17.79
+3.43%
$17.98$17.1932,491 shs$0.00
04/13/2026$16.96$17.20
+1.44%
$17.26$16.9371,728 shs$0.00
04/10/2026$17.23$16.96
-1.59%
$17.28$16.9327,990 shs$0.00
04/09/2026$17.08$17.23
+0.88%
$17.27$16.50258,891 shs$0.00
04/08/2026$15.25$17.08
+12.00%
$17.18$16.15154,994 shs$0.00
04/07/2026$15.75$15.25
-3.17%
$15.38$15.0546,827 shs$0.00
04/06/2026$15.99$15.75
-1.50%
$16.10$15.0525,594 shs$0.00

This page (OTCMKTS:RYCEF) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners