Free Trial

Rise Gold (RYES) Stock Chart & Stock Price History

Rise Gold logo
$0.09 -0.03 (-23.50%)
As of 03:49 PM Eastern

Rise Gold Stock Price Performance

The Rise Gold (RYES) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 46.00%, with a year-to-date return of 10.20%. In the past month, the stock has decreased 3.47%, reflecting recent market activity.

As of the latest close, Rise Gold traded at $0.12 with a market cap of and volume of 43,165 shares. Five years ago, the stock traded at $0.60, representing a 84.63% decrease over that period. At the time, it had a market cap of and a volume of 1,000 shares.

Receive RYES Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rise Gold and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+24.90%
1 Month
Performance
-3.47%
3 Month
Performance
+41.23%
Year-To-Date
Performance
+10.20%
1 Year
Performance
-46.00%
5 Year
Performance
-84.63%

RYES Stock Chart for Friday, May, 23, 2025

Rise Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$0.12$0.09
-23.50%
$0.10$0.07515,431 shs$0.00
05/22/2025$0.09$0.12
+33.78%
$0.16$0.0943,165 shs$0.00
05/21/2025$0.09$0.09
+3.10%
$0.09$0.09187,876 shs$0.00
05/20/2025$0.08$0.09
+3.08%
$0.09$0.09800 shs$0.00
05/19/2025$0.07$0.08
+14.83%
$0.09$0.0617,948 shs$0.00
05/16/2025$0.07$0.07$0.09$0.0735,811 shs$0.00
05/15/2025$0.09$0.07
-18.33%
$0.09$0.0735,811 shs$0.00
05/14/2025$0.09$0.09$0.09$0.09338 shs$0.00
05/13/2025$0.08$0.09
+17.65%
$0.09$0.088,483 shs$0.00
05/12/2025$0.09$0.08
-15.00%
$0.08$0.0753,877 shs$0.00
05/09/2025$0.06$0.09
+50.00%
$0.09$0.07168,069 shs$0.00
05/08/2025$0.07$0.06
-17.58%
$0.08$0.06108,223 shs$0.00
05/07/2025$0.07$0.07
+12.00%
$0.08$0.075,722 shs$0.00
05/06/2025$0.07$0.07
-2.99%
$0.09$0.07305,088 shs$0.00
05/05/2025$0.08$0.07
-15.19%
$0.08$0.0719,383 shs$0.00
05/02/2025$0.07$0.08
+6.47%
$0.08$0.084,483 shs$0.00
05/01/2025$0.07$0.07$0.08$0.0731,713 shs$0.00
04/30/2025$0.08$0.07
-3.13%
$0.08$0.0731,713 shs$0.00
04/29/2025$0.08$0.08
+0.92%
$0.08$0.08150 shs$0.00
04/28/2025$0.08$0.08
-5.01%
$0.08$0.075,600 shs$0.00
04/25/2025$0.08$0.08
-0.13%
$0.09$0.07214,068 shs$0.00
04/24/2025$0.10$0.08
-15.88%
$0.10$0.0875,351 shs$0.00
04/23/2025$0.10$0.10
-0.42%
$0.10$0.101,233 shs$0.00
04/22/2025$0.10$0.10
-4.50%
$0.10$0.1015,625 shs$0.00

This page (OTCMKTS:RYES) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners