Free Trial

Rise Gold (RYES) Stock Chart & Stock Price History

Rise Gold logo
$0.07 0.00 (-3.13%)
As of 04/30/2025 01:23 PM Eastern

Rise Gold Stock Price Performance

5 Day
Performance
-7.13%
1 Month
Performance
-17.56%
3 Month
Performance
N/A
6 Month
Performance
-13.32%
Year-To-Date
Performance
-10.92%
1 Year
Performance
-49.86%
Receive RYES Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rise Gold and its competitors with MarketBeat's FREE daily newsletter.

RYES Stock Chart for Thursday, May, 1, 2025

Rise Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$0.08$0.07
-3.13%
$0.08$0.0731,713 shs$0.00
04/29/2025$0.08$0.08
+0.92%
$0.08$0.08150 shs$0.00
04/28/2025$0.08$0.08
-5.01%
$0.08$0.075,600 shs$0.00
04/25/2025$0.08$0.08
-0.13%
$0.09$0.07214,068 shs$0.00
04/24/2025$0.10$0.08
-15.88%
$0.10$0.0875,351 shs$0.00
04/23/2025$0.10$0.10
-0.42%
$0.10$0.101,233 shs$0.00
04/22/2025$0.10$0.10
-4.50%
$0.10$0.1015,625 shs$0.00
04/21/2025$0.10$0.10$0.10$0.102,000 shs$0.00
04/18/2025$0.10$0.10$0.10$0.1012 shs$0.00
04/17/2025$0.10$0.10$0.10$0.1025,500 shs$0.00
04/16/2025$0.09$0.10
+17.65%
$0.10$0.1025,500 shs$0.00
04/15/2025$0.10$0.09
-10.53%
$0.09$0.0858,613 shs$0.00
04/14/2025$0.09$0.10
+5.56%
$0.10$0.082,936 shs$0.00
04/11/2025$0.09$0.09
+1.58%
$0.09$0.081,209 shs$0.00
04/10/2025$0.07$0.09
+26.75%
$0.09$0.05179,290 shs$0.00
04/09/2025$0.06$0.07
+18.68%
$0.07$0.0721,726 shs$0.00
04/09/2025$0.06$0.07
+18.68%
$0.07$0.0721,726 shs$0.00
04/08/2025$0.06$0.06
-4.38%
$0.06$0.063,500 shs$0.00
04/08/2025$0.06$0.06
-4.38%
$0.06$0.063,500 shs$0.00
04/07/2025$0.06$0.06$0.06$0.0557,100 shs$0.00
04/04/2025$0.08$0.06
-23.00%
$0.06$0.0690,800 shs$0.00
04/03/2025$0.09$0.08
-11.11%
$0.08$0.0746,600 shs$0.00
04/02/2025$0.09$0.09$0.09$0.094,710 shs$0.00
04/01/2025$0.09$0.09
-0.99%
$0.09$0.094,710 shs$0.00
03/31/2025$0.09$0.09
+4.00%
$0.09$0.08250 shs$0.00

This page (OTCMKTS:RYES) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners