Go Pro

Safran (SAFRF) Stock Chart & Stock Price History

Safran logo
$384.41 -0.59 (-0.15%)
As of 09/4/2026 03:50 PM Eastern

Safran Stock Price Performance

The Safran (SAFRF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.35%, with a year-to-date return of 11.18%. In the past month, the stock has decreased 6.79%, reflecting recent market activity.

As of the latest close, Safran traded at $384.41 with a market cap of and volume of 535 shares. Five years ago, the stock traded at $127.42, representing a 201.69% increase over that period. At the time, it had a market cap of and a volume of 1,907 shares.

Receive SAFRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Safran and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.77%
1 Month
Performance
-6.79%
3 Month
Performance
+11.68%
Year-To-Date
Performance
+11.18%
1 Year
Performance
+17.35%
5 Year
Performance
+201.69%

SAFRF Stock Chart for Saturday, September, 5, 2026

Safran Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026$385.00$384.41
-0.15%
$390.89$384.02535 shs$0.00
09/03/2026$380.98$385.00
+1.06%
$387.52$380.67506 shs$0.00
09/02/2026$385.52$380.98
-1.18%
$388.81$378.45482 shs$0.00
09/01/2026$387.41$385.52
-0.49%
$386.94$379.89592 shs$0.00
08/31/2026$394.76$387.41
-1.86%
$396.38$385.72318 shs$0.00
08/28/2026$397.92$394.76
-0.79%
$404.42$394.76259 shs$0.00
08/27/2026$404.50$397.92
-1.63%
$406.70$396.255,475 shs$0.00
08/26/2026$398.61$404.50
+1.48%
$414.23$404.351,075 shs$0.00
08/25/2026$399.02$398.61
-0.10%
$406.20$398.00734 shs$0.00
08/24/2026$405.07$399.02
-1.49%
$400.00$393.87686 shs$0.00
08/21/2026$398.66$405.07
+1.61%
$405.34$398.27230 shs$0.00
08/20/2026$402.97$398.66
-1.07%
$406.65$396.68387 shs$0.00
08/19/2026$407.82$402.97
-1.19%
$412.73$401.97690 shs$0.00
08/18/2026$414.76$407.82
-1.67%
$413.45$407.40330 shs$0.00
08/17/2026$414.94$414.76
-0.04%
$422.71$414.27474 shs$0.00
08/14/2026$415.50$414.94
-0.13%
$420.37$414.87256 shs$0.00
08/13/2026$418.29$415.50
-0.67%
$418.76$406.83398 shs$0.00
08/12/2026$414.83$418.29
+0.83%
$422.10$414.30229 shs$0.00
08/11/2026$415.04$414.83
-0.05%
$421.84$413.28379 shs$0.00
08/10/2026$409.50$415.04
+1.35%
$421.31$415.04155 shs$0.00
08/07/2026$412.09$409.50
-0.63%
$419.38$407.22254 shs$0.00
08/06/2026$412.39$412.09
-0.07%
$417.35$404.481,009 shs$0.00
08/05/2026$412.53$412.39
-0.03%
$418.29$411.19404 shs$0.00
08/04/2026$403.82$412.53
+2.16%
$413.46$405.751,990 shs$0.00
08/03/2026$392.10$403.82
+2.99%
$407.55$399.97803 shs$0.00

This page (OTCMKTS:SAFRF) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners