Free Trial

Safran (SAFRF) Stock Chart & Stock Price History

Safran logo
$321.16 +9.96 (+3.20%)
As of 05/5/2026 03:27 PM Eastern

Safran Stock Price Performance

The Safran (SAFRF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.00%, with a year-to-date return of -7.11%. In the past month, the stock has decreased 2.87%, reflecting recent market activity.

As of the latest close, Safran traded at $321.16 with a market cap of and volume of 1,082 shares. Five years ago, the stock traded at $151.21, representing a 112.39% increase over that period. At the time, it had a market cap of and a volume of 1,342 shares.

Receive SAFRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Safran and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
-2.87%
3 Month
Performance
-12.60%
Year-To-Date
Performance
-7.11%
1 Year
Performance
+17.00%
5 Year
Performance
+112.39%

SAFRF Stock Chart for Wednesday, May, 6, 2026

Safran Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$321.16$321.24$312.481,082 shs$0.00
04/30/2026$307.93$318.87
+3.55%
$322.90$315.3557,030 shs$0.00
04/29/2026$316.01$307.93
-2.56%
$319.92$307.931,355 shs$0.00
04/28/2026$322.15$316.01
-1.91%
$321.51$315.87878 shs$0.00
04/27/2026$319.30$322.15
+0.89%
$331.60$319.302,713 shs$0.00
04/24/2026$328.40$319.30
-2.77%
$320.68$315.012,184 shs$0.00
04/23/2026$320.84$328.40
+2.35%
$331.60$321.026,187 shs$0.00
04/22/2026$334.09$320.84
-3.97%
$327.98$318.411,196 shs$0.00
04/21/2026$365.38$334.09
-8.56%
$342.71$333.191,922 shs$0.00
04/20/2026$369.62$365.38
-1.15%
$366.89$353.691,612 shs$0.00
04/17/2026$355.20$369.62
+4.06%
$379.26$368.5928,390 shs$0.00
04/16/2026$367.23$355.20
-3.28%
$358.00$351.38322 shs$0.00
04/15/2026$370.51$367.23
-0.89%
$367.61$358.96484 shs$0.00
04/14/2026$361.76$370.51
+2.42%
$377.82$370.002,096 shs$0.00
04/13/2026$358.74$361.76
+0.84%
$368.52$358.296,571 shs$0.00
04/10/2026$367.84$358.74
-2.47%
$371.49$358.745,448 shs$0.00
04/09/2026$360.49$367.84
+2.04%
$374.80$364.561,853 shs$0.00
04/08/2026$332.68$360.49
+8.36%
$370.25$359.5622,192 shs$0.00
04/07/2026$330.67$332.68
+0.61%
$336.76$324.974,991 shs$0.00
04/06/2026$329.71$330.67
+0.29%
$338.54$330.43660 shs$0.00

This page (OTCMKTS:SAFRF) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners