Free Trial

Safran (SAFRF) Stock Chart & Stock Price History

Safran logo
$353.75 +7.10 (+2.05%)
As of 10/9/2026 03:27 PM Eastern

Safran Stock Price Performance

The Safran (SAFRF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.97%, with a year-to-date return of 2.31%. In the past month, the stock has decreased 6.80%, reflecting recent market activity.

As of the latest close, Safran traded at $353.75 with a market cap of and volume of 818 shares. Five years ago, the stock traded at $132.34, representing a 167.30% increase over that period. At the time, it had a market cap of and a volume of 1,246 shares.

Receive SAFRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Safran and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.86%
1 Month
Performance
-6.80%
3 Month
Performance
-7.29%
Year-To-Date
Performance
+2.31%
1 Year
Performance
+1.97%
5 Year
Performance
+167.30%

SAFRF Stock Chart for Sunday, October, 11, 2026

Safran Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026$346.65$353.75
+2.05%
$355.13$350.26818 shs$0.00
10/08/2026$355.56$346.65
-2.50%
$352.94$346.051,282 shs$0.00
10/07/2026$371.82$355.56
-4.37%
$361.17$355.061,079 shs$0.00
10/06/2026$373.87$371.82
-0.55%
$373.82$366.31657 shs$0.00
10/05/2026$379.70$373.87
-1.54%
$375.12$365.48470 shs$0.00
10/02/2026$365.98$379.70
+3.75%
$392.05$367.74431 shs$0.00
10/01/2026$375.85$365.98
-2.63%
$385.64$364.20685 shs$0.00
09/30/2026$384.81$375.85
-2.33%
$393.00$373.242,000 shs$0.00
09/29/2026$378.24$384.81
+1.74%
$384.81$378.75639 shs$0.00
09/28/2026$383.00$378.24
-1.24%
$385.63$376.54517 shs$0.00
09/25/2026$380.25$383.00
+0.72%
$387.64$380.97347 shs$0.00
09/24/2026$377.42$380.25
+0.75%
$387.72$378.68306 shs$0.00
09/23/2026$378.74$377.42
-0.35%
$384.85$375.67748 shs$0.00
09/22/2026$379.00$378.74
-0.07%
$385.17$374.62534 shs$0.00
09/21/2026$369.29$379.00
+2.63%
$383.00$373.481,714 shs$0.00
09/18/2026$377.52$369.29
-2.18%
$376.25$367.02396 shs$0.00
09/17/2026$371.49$377.52
+1.62%
$384.75$376.84423 shs$0.00
09/16/2026$370.23$371.49
+0.34%
$379.70$367.42532 shs$0.00
09/15/2026$373.51$370.23
-0.88%
$374.36$368.832,323 shs$0.00
09/14/2026$379.55$373.51
-1.59%
$374.09$367.42344 shs$0.00
09/11/2026$370.07$379.55
+2.56%
$385.38$378.391,578 shs$0.00

This page (OTCMKTS:SAFRF) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners