Free Trial

Safran (SAFRF) Stock Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free SAFRF Stock Alerts
$219.85
-2.91 (-1.31%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartFinancialsSEC FilingsShort Interest

Safran Stock Price Performance

5 Day
Performance
+0.02%
1 Month
Performance
-3.45%
3 Month
Performance
+17.03%
6 Month
Performance
+41.56%
Year-To-Date
Performance
+24.75%
1 Year
Performance
+43.36%
Receive SAFRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Safran and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

SAFRF Stock Chart for Friday, April, 26, 2024

SAFRF Chart by TradingView

Safran Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$222.76$219.85
-1.31%		$227.50$217.76471 shs$0.00
04/24/2024$227.59$222.76
-2.12%		$231.61$221.85665 shs$0.00
04/23/2024$223.83$227.59
+1.68%		$227.94$220.271,055 shs$0.00
04/22/2024$219.80$223.83
+1.83%		$223.83$215.71533 shs$0.00
04/19/2024$219.46$219.80
+0.15%		$222.26$219.05839 shs$0.00
04/18/2024$220.60$219.46
-0.52%		$224.00$218.98736 shs$0.00
04/17/2024$217.57$220.60
+1.39%		$225.33$220.60660 shs$0.00
04/16/2024$221.64$217.57
-1.84%		$223.10$215.40636 shs$0.00
04/15/2024$220.16$221.64
+0.67%		$225.18$217.65516 shs$0.00
04/12/2024$219.96$220.16
+0.09%		$223.00$216.002,888 shs$0.00
04/11/2024$218.12$219.96
+0.84%		$222.17$217.703,407 shs$0.00
04/10/2024$219.40$218.12
-0.58%		$222.08$217.52364 shs$0.00
04/09/2024$224.08$219.40
-2.09%		$223.50$218.502,363 shs$0.00
04/08/2024$221.21$224.08
+1.30%		$229.37$223.28969 shs$0.00
04/05/2024$225.00$221.21
-1.69%		$224.51$219.537,120 shs$0.00
04/04/2024$225.94$225.00
-0.42%		$226.45$221.092,086 shs$0.00
04/03/2024$220.00$225.94
+2.70%		$225.94$219.771,104 shs$0.00
04/02/2024$225.00$220.00
-2.22%		$224.63$219.302,052 shs$0.00
04/01/2024$227.80$225.00
-1.23%		$231.00$222.751,079 shs$0.00
03/29/2024$227.80$227.80$228.20$225.20826 shs$0.00
03/28/2024$225.84$227.80
+0.87%		$228.20$225.20826 shs$0.00
03/27/2024$227.70$225.84
-0.82%		$233.36$225.041,080 shs$0.00
03/26/2024$226.80$227.70
+0.40%		$229.80$227.20574 shs$0.00
03/25/2024$222.50$226.80
+1.93%		$228.98$224.101,474 shs$0.00
03/22/2024$225.00$222.50
-1.11%		$228.40$221.07631 shs$0.00
03/21/2024$221.69$225.00
+1.49%		$225.00$225.00539 shs$0.00
03/20/2024$224.66$221.69
-1.32%		$224.66$221.69837 shs$0.00
03/19/2024$218.75$224.66
+2.70%		$224.66$221.65787 shs$0.00
03/18/2024$218.75$218.75$220.60$218.75600 shs$0.00
03/15/2024$214.32$218.75
+2.07%		$220.60$218.75624 shs$0.00
03/14/2024$214.40$214.32
-0.04%		$214.32$214.321,164 shs$0.00
03/13/2024$214.32$214.40
+0.04%		$216.80$214.312,307 shs$0.00
03/12/2024$214.40$214.32
-0.04%		$216.80$214.311,164 shs$0.00
03/11/2024$212.80$214.40
+0.75%		$214.40$211.702,307 shs$0.00
03/08/2024$215.40$212.80
-1.21%		$215.51$212.801,063 shs$0.00
03/07/2024$215.40$215.40$217.10$215.40766 shs$0.00
03/06/2024$210.30$215.40
+2.43%		$217.10$215.40766 shs$0.00
03/05/2024$210.30$210.30$210.30$210.30485 shs$0.00
03/04/2024$210.30$210.30$210.30$210.30485 shs$0.00
03/01/2024$212.97$210.30
-1.25%		$210.30$208.701,707 shs$0.00
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/29/2024$212.97$212.97$214.21$210.501,429 shs$0.00
02/28/2024$212.30$212.97
+0.31%		$214.21$210.501,429 shs$0.00
02/27/2024$212.30$212.30$212.30$212.30686 shs$0.00
02/26/2024$209.50$212.30
+1.34%		$212.30$212.30686 shs$0.00
02/23/2024$205.48$209.50
+1.96%		$211.21$209.501,032 shs$0.00
02/22/2024$206.02$205.48
-0.26%		$206.00$205.201,435 shs$0.00
02/21/2024$204.46$206.02
+0.76%		$206.10$206.02670 shs$0.00
02/20/2024$200.80$204.46
+1.82%		$204.46$204.46927 shs$0.00
02/19/2024$200.80$200.80$202.70$200.008,500 shs$0.00
02/16/2024$196.47$200.80
+2.20%		$202.70$200.008,535 shs$0.00
02/15/2024$190.64$196.47
+3.06%		$199.40$196.418,211 shs$0.00
02/14/2024$188.75$190.64
+1.00%		$190.66$187.169,987 shs$0.00
02/13/2024$189.26$188.75
-0.27%		$189.00$184.954,799 shs$0.00
02/12/2024$190.90$189.26
-0.86%		$189.26$187.231,896 shs$0.00
02/09/2024$190.97$190.90
-0.04%		$190.90$190.1216,802 shs$0.00
02/08/2024$190.97$190.97$190.97$190.97644 shs$0.00
02/07/2024$188.65$190.97
+1.23%		$190.97$190.97644 shs$0.00
02/06/2024$188.85$188.65
-0.11%		$192.10$188.651,031 shs$0.00
02/05/2024$190.15$188.85
-0.68%		$188.85$188.85640 shs$0.00
02/02/2024$190.34$190.15
-0.10%		$190.15$190.15470 shs$0.00
02/01/2024$187.92$190.34
+1.29%		$190.34$189.00950 shs$0.00
01/31/2024$191.99$187.92
-2.12%		$187.92$187.92605 shs$0.00
01/30/2024$189.55$191.99
+1.29%		$191.99$188.822,562 shs$0.00
01/29/2024$187.86$189.55
+0.90%		$189.55$187.001,195 shs$0.00
01/26/2024$187.45$187.86
+0.22%		$189.49$187.861,029 shs$0.00
01/25/2024$185.50$187.45
+1.05%		$187.45$187.451,659 shs$0.00

Related Companies:
This page (OTCMKTS:SAFRF) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings