Free Trial

Sino Biopharmaceutical (SBMFF) Stock Chart & Stock Price History

Sino Biopharmaceutical logo
$0.95 +0.06 (+6.78%)
As of 07/30/2025 11:33 AM Eastern

Sino Biopharmaceutical Stock Price Performance

The Sino Biopharmaceutical (SBMFF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 164.65%, with a year-to-date return of 131.61%. In the past month, the stock has increased 39.60%, reflecting recent market activity.

As of the latest close, Sino Biopharmaceutical traded at $0.95 with a market cap of $17.87 billion and volume of 100 shares. Five years ago, the stock traded at $1.27, representing a 24.78% decrease over that period. At the time, it had a market cap of $24.92 billion and a volume of 1,300 shares.

Receive SBMFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sino Biopharmaceutical and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
+39.60%
3 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
5 Year
Performance
-24.78%

SBMFF Stock Chart for Saturday, August, 2, 2025

Sino Biopharmaceutical Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$0.95$0.95$0.95$0.95100 shs$17.87 billion
07/31/2025$0.95$0.95$0.95$0.95100 shs$17.87 billion
07/30/2025$0.89$0.95
+6.78%
$0.95$0.95100 shs$17.87 billion
07/25/2025$0.89$0.89$0.89$0.892,282 shs$16.74 billion
07/24/2025$0.88$0.89
+1.80%
$0.89$0.892,282 shs$16.74 billion
07/23/2025$0.88$0.88$0.88$0.881,000 shs$16.44 billion
07/22/2025$0.88$0.88$0.88$0.881,000 shs$16.44 billion
07/21/2025$0.92$0.88
-4.35%
$0.88$0.881,000 shs$16.44 billion
07/18/2025$0.88$0.92
+4.01%
$0.92$0.921,637 shs$17.22 billion
07/17/2025$0.71$0.88
+23.77%
$0.88$0.862,311 shs$16.55 billion
07/11/2025$0.71$0.71$0.74$0.7113,200 shs$13.37 billion
07/10/2025$0.71$0.71$0.74$0.7113,200 shs$13.37 billion
07/09/2025$0.68$0.71
+4.29%
$0.74$0.7113,200 shs$13.37 billion
07/03/2025$0.68$0.68$0.73$0.6813,812 shs$12.82 billion
07/02/2025$0.69$0.68
-1.47%
$0.73$0.6813,812 shs$12.82 billion

This page (OTCMKTS:SBMFF) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners