Free Trial
→ Why July 22nd Could Mean Big Changes for Social Security (From Altimetry) (Ad) Buy SBMFF Stock  Free SBMFF Stock Alerts

Sino Biopharmaceutical (SBMFF) Stock Chart & Stock Price History

Sino Biopharmaceutical logo
$0.73 +0.10 (+15.67%)
As of 06/12/2025 02:42 PM Eastern
Compare

Sino Biopharmaceutical Stock Price Performance

The Sino Biopharmaceutical (SBMFF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 105.93%, with a year-to-date return of 77.17%. In the past month, the stock has increased 47.96%, reflecting recent market activity.

As of the latest close, Sino Biopharmaceutical traded at $0.73 with a market cap of $13.69 billion and volume of 3,893 shares. Five years ago, the stock traded at $1.74, representing a 58.06% decrease over that period. At the time, it had a market cap of $21.87 billion and a volume of 28,000 shares.

Receive SBMFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sino Biopharmaceutical and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
+47.96%
3 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
+105.93%
5 Year
Performance
-58.06%

SBMFF Stock Chart for Friday, June, 13, 2025

SBMFF Chart by TradingView

Sino Biopharmaceutical Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2025$0.63$0.73
+15.67%		$0.77$0.733,893 shs$13.69 billion
06/11/2025$0.63$0.63
+0.11%		$0.63$0.633,000 shs$11.84 billion
06/10/2025$0.55$0.63
+13.86%		$0.63$0.619,000 shs$11.83 billion
06/05/2025$0.55$0.55$0.55$0.551,260 shs$10.39 billion
06/04/2025$0.57$0.55
-3.37%		$0.55$0.551,260 shs$10.39 billion
06/03/2025$0.56$0.57
+1.94%		$0.57$0.57311 shs$10.75 billion
06/02/2025$0.56$0.56$0.56$0.5670 shs$10.54 billion
05/30/2025$0.56$0.56$0.56$0.562,501 shs$10.54 billion
05/29/2025$0.54$0.56
+3.45%		$0.56$0.562,501 shs$10.54 billion
05/28/2025$0.54$0.54$0.54$0.541,000 shs$10.19 billion
05/27/2025$0.50$0.54
+9.58%		$0.54$0.541,000 shs$10.19 billion
05/16/2025$0.50$0.50$0.50$0.50144 shs$9.30 billion
05/15/2025$0.49$0.50
+0.51%		$0.50$0.50144 shs$9.30 billion
05/13/2025$0.49$0.49$0.49$0.491,500 shs$9.25 billion
05/12/2025$0.49$0.49
-0.20%		$0.49$0.491,500 shs$9.25 billion
Related Companies

This page (OTCMKTS:SBMFF) was last updated on 6/13/2025 by MarketBeat.com Staff
From Our Partners
Elon’s NEXT Big IPO?
Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...
Banyan Hill Publishing | Sponsored
Trump’s Exec Order #14154 could be a “Millionaire-Maker”
Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...
Paradigm Press | Sponsored
An AI run of epic proportions is only getting started
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
We’ve Entered the Most Bullish Phase of the Cycle
It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...
Crypto Swap Profits | Sponsored
Why Elon put $51 million into this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Something big is brewing in Washington. According to my research, an executive order from President Trump c...
Weiss Ratings | Sponsored
Silicon Valley Gold Rush
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
I just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...
Investors Alley | Sponsored