Svenska Cellulosa Aktiebolaget SCA (publ) (SCABY) Stock Chart & Stock Price History C$13.40 -0.71 (-5.03%) As of 10/8/2025 02:41 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendShort InterestBuy This Stock Svenska Cellulosa Aktiebolaget SCA (publ) Stock Price Performance The Svenska Cellulosa Aktiebolaget SCA (publ) (SCABY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.69%, with a year-to-date return of 18.06%. In the past month, the stock has increased 0.09%, reflecting recent market activity. As of the latest close, Svenska Cellulosa Aktiebolaget SCA (publ) traded at C$13.40 with a market cap of and volume of 896 shares. Receive SCABY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Svenska Cellulosa Aktiebolaget SCA (publ) and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-5.03%1 Month Performance+0.09%3 Month PerformanceN/AYear-To-Date Performance+18.06%1 Year PerformanceN/A SCABY Stock Chart for Friday, October, 10, 2025 SCABY Chart by TradingView Svenska Cellulosa Aktiebolaget SCA (publ) Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/09/2025C$13.40C$13.40C$13.40C$13.11896 shsC$0.0010/08/2025C$14.11C$13.40-5.03%C$13.40C$13.11896 shsC$0.0010/07/2025C$14.11C$14.11C$14.11C$14.11135 shsC$0.0010/06/2025C$14.11C$14.11C$14.11C$14.11135 shsC$0.0010/03/2025C$13.38C$14.11+5.46%C$14.11C$14.11135 shsC$0.0010/02/2025C$13.38C$13.38C$13.38C$13.3895 shsC$0.0010/01/2025C$13.38C$13.38C$13.38C$13.3895 shsC$0.0009/30/2025C$13.38C$13.38C$13.38C$13.381,532 shsC$0.0009/29/2025C$13.38C$13.38C$13.38C$13.381,532 shsC$0.0009/26/2025C$13.38C$13.38C$13.38C$13.38581 shsC$0.00 Get the Latest News and Ratings for SCABY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Svenska Cellulosa Aktiebolaget SCA (publ) and its competitors with MarketBeat's FREE daily newsletter. 09/25/2025C$13.38C$13.38C$13.38C$13.38581 shsC$0.0009/24/2025C$13.68C$13.38-2.19%C$13.38C$13.38581 shsC$0.0009/23/2025C$12.39C$13.68+10.37%C$13.68C$13.68318 shsC$0.0009/22/2025C$12.39C$12.39C$13.11C$12.39233 shsC$0.0009/19/2025C$13.11C$12.39-5.46%C$13.11C$12.39233 shsC$0.0009/18/2025C$13.11C$13.11C$13.11C$13.114,500 shsC$0.0009/17/2025C$13.11C$13.11C$13.11C$13.114,500 shsC$0.0009/16/2025C$13.34C$13.11-1.72%C$13.11C$13.114,500 shsC$0.0009/15/2025C$13.34C$13.34C$13.34C$13.3469 shsC$0.0009/12/2025C$13.34C$13.34C$13.34C$13.34147 shsC$0.0009/11/2025C$13.39C$13.34-0.36%C$13.34C$13.34147 shsC$0.0009/10/2025C$13.39C$13.39C$13.39C$13.39204 shsC$0.0009/09/2025C$13.39C$13.39C$13.39C$13.39204 shsC$0.00 Related Companies Acadian Timber Stock Price Chart Accsys Technologies Stock Price Chart ArborGen Stock Price Chart Canfor Stock Price Chart Conifex Timber Stock Price Chart Emerald Plantation Stock Price Chart Goodfellow Stock Price Chart GreenFirst Forest Products Stock Price Chart Interfor Stock Price Chart Stella-Jones Stock Price Chart Receive SCABY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Svenska Cellulosa Aktiebolaget SCA (publ) and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SCABY) was last updated on 10/10/2025 by MarketBeat.com Staff From Our PartnersClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredGold to $27,533?This week, U.S. gold reserves hit an unprecedented $1 TRILLION in value... And it's sparking urgent chatter...Stansberry Research | Sponsored"I'm risking my reputation on this"The Fed rate cut truth they don't want you to know The Fed's 25 basis point cut isn't just monetary policy…...Crypto 101 Media | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredWhat if your job didn’t matter — and neither did China’s chip ban?If you’ve been watching the headlines lately…You’ve seen how Nvidia and AMD just got the green light to resume...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Svenska Cellulosa Aktiebolaget SCA (publ) Please log in to your account or sign up in order to add this asset to your watchlist. Share Svenska Cellulosa Aktiebolaget SCA (publ) With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
