Free Trial

Societe Generale Group (SCGLY) Stock Chart & Stock Price History

Societe Generale Group logo
$17.67 +0.61 (+3.58%)
As of 06/15/2026 03:59 PM Eastern

Societe Generale Group Stock Price Performance

The Societe Generale Group (SCGLY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 53.12%, with a year-to-date return of 9.41%. In the past month, the stock has increased 15.11%, reflecting recent market activity.

As of the latest close, Societe Generale Group traded at $17.67 with a market cap of $65.77 billion and volume of 390,257 shares. Five years ago, the stock traded at $6.26, representing a 182.27% increase over that period. At the time, it had a market cap of $26.71 billion and a volume of 78,490 shares.

Receive SCGLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Societe Generale Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.45%
1 Month
Performance
+15.11%
3 Month
Performance
+17.25%
Year-To-Date
Performance
+9.41%
1 Year
Performance
+53.12%
5 Year
Performance
+182.27%

SCGLY Stock Chart for Tuesday, June, 16, 2026

Societe Generale Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/15/2026$17.06$17.67
+3.58%
$17.90$17.58390,257 shs$65.77 billion
06/12/2026$16.60$17.06
+2.77%
$17.07$16.78430,357 shs$63.50 billion
06/11/2026$15.81$16.60
+5.00%
$16.61$15.802.07 million shs$61.78 billion
06/10/2026$16.28$15.81
-2.89%
$16.22$15.712.13 million shs$58.84 billion
06/09/2026$15.95$16.28
+2.07%
$16.57$15.93305,504 shs$60.59 billion
06/08/2026$16.02$15.95
-0.44%
$16.20$15.93503,670 shs$59.37 billion
06/05/2026$16.52$16.02
-3.03%
$16.40$15.88672,453 shs$59.63 billion
06/04/2026$16.20$16.52
+1.98%
$16.58$16.451.40 million shs$61.49 billion
06/03/2026$16.39$16.20
-1.16%
$16.42$16.20222,044 shs$60.30 billion
06/02/2026$16.66$16.39
-1.62%
$16.50$16.21343,747 shs$62.01 billion
06/01/2026$16.38$16.66
+1.71%
$16.69$16.171.68 million shs$62.01 billion
05/29/2026$16.20$16.38
+1.11%
$16.56$16.27530,714 shs$60.97 billion
05/28/2026$16.39$16.20
-1.16%
$16.29$15.93461,934 shs$60.30 billion
05/27/2026$16.50$16.39
-0.67%
$16.81$16.34279,979 shs$61.00 billion
05/26/2026$15.92$16.50
+3.64%
$16.57$16.36163,840 shs$61.41 billion
05/25/2026$15.92$15.92$16.09$15.83203,530 shs$59.25 billion
05/22/2026$16.14$15.92
-1.36%
$16.09$15.83203,530 shs$59.25 billion
05/21/2026$16.16$16.14
-0.12%
$16.16$15.62216,048 shs$60.07 billion
05/20/2026$15.34$16.16
+5.35%
$16.27$15.58258,217 shs$60.15 billion
05/19/2026$15.54$15.34
-1.29%
$15.49$15.33272,826 shs$57.10 billion
05/18/2026$15.35$15.54
+1.24%
$15.64$15.40251,179 shs$57.84 billion
05/15/2026$15.57$15.35
-1.41%
$15.44$15.32298,145 shs$57.69 billion

This page (OTCMKTS:SCGLY) was last updated on 6/16/2026 by MarketBeat.com Staff.
From Our Partners