Free Trial
→ “Generational Bull Run” Incoming (From Unstoppable Prosperity) (Ad) Free SCGLY Stock Alerts

Société Générale Société anonyme (SCGLY) Stock Chart & Stock Price History

$5.27
+0.07 (+1.35%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesShort Interest

Société Générale Société anonyme Stock Price Performance

5 Day
Performance
+1.15%
1 Month
Performance
+9.79%
3 Month
Performance
-4.18%
6 Month
Performance
+1.20%
Year-To-Date
Performance
-1.86%
1 Year
Performance
-3.36%
Receive SCGLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Société Générale Société anonyme and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.
You can find out what they are by clicking here now.

SCGLY Stock Chart for Friday, July, 26, 2024

SCGLY Chart by TradingView

Société Générale Société anonyme Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$5.20$5.27
+1.35%		$5.28$5.21159,125 shs$21.16 billion
07/25/2024$5.20$5.20$5.29$5.13246,474 shs$20.88 billion
07/24/2024$5.25$5.20
-0.95%		$5.26$5.2091,238 shs$20.88 billion
07/23/2024$5.27$5.25
-0.38%		$5.27$5.20510,817 shs$21.08 billion
07/22/2024$5.21$5.27
+1.15%		$5.27$5.22311,262 shs$21.16 billion
07/19/2024$5.19$5.21
+0.39%		$5.22$5.14312,521 shs$20.92 billion
07/18/2024$5.17$5.19
+0.39%		$5.27$5.19231,795 shs$20.84 billion
07/17/2024$5.12$5.17
+0.98%		$5.22$5.16137,375 shs$20.76 billion
07/16/2024$5.16$5.12
-0.78%		$5.14$5.06504,865 shs$20.56 billion
07/15/2024$5.15$5.16
+0.19%		$5.19$5.12145,404 shs$20.72 billion
07/12/2024$5.08$5.15
+1.38%		$5.18$5.12202,705 shs$20.68 billion
07/11/2024$5.02$5.08
+1.20%		$5.10$5.04275,684 shs$20.40 billion
07/10/2024$4.97$5.02
+1.01%		$5.06$5.00121,159 shs$20.15 billion
07/09/2024$5.07$4.97
-1.97%		$5.00$4.93517,915 shs$19.95 billion
07/08/2024$5.18$5.07
-2.12%		$5.14$5.04256,850 shs$20.36 billion
07/05/2024$5.01$5.18
+3.39%		$5.18$5.07226,162 shs$20.80 billion
07/04/2024$5.01$5.01$5.03$4.95188,170 shs$20.11 billion
07/03/2024$4.90$5.01
+2.24%		$5.03$4.95188,170 shs$20.11 billion
07/02/2024$4.90$4.90$4.90$4.84718,455 shs$19.67 billion
07/01/2024$4.75$4.90
+3.16%		$4.99$4.851.05 million shs$19.67 billion
06/28/2024$4.78$4.75
-0.63%		$4.77$4.66780,916 shs$19.07 billion
06/27/2024$4.80$4.78
-0.42%		$4.86$4.73510,797 shs$19.19 billion
06/26/2024$4.83$4.80
-0.62%		$4.81$4.75376,197 shs$19.27 billion
06/25/2024$4.87$4.83
-0.82%		$4.83$4.762.67 million shs$19.39 billion
06/24/2024$4.77$4.87
+2.10%		$4.90$4.82933,119 shs$19.55 billion
06/21/2024$4.80$4.77
-0.70%		$4.79$4.70277,753 shs$19.15 billion
06/20/2024$4.84$4.80
-0.75%		$4.84$4.78205,798 shs$19.29 billion
06/19/2024$4.84$4.84$4.86$4.82314,775 shs$19.43 billion
06/18/2024$4.86$4.84
-0.41%		$4.86$4.82314,775 shs$19.43 billion
06/17/2024$4.75$4.86
+2.32%		$4.86$4.78322,715 shs$19.51 billion
06/14/2024$4.97$4.75
-4.43%		$4.82$4.681.19 million shs$19.07 billion
06/13/2024$5.07$4.97
-1.97%		$5.05$4.921.06 million shs$19.95 billion
06/12/2024$4.96$5.07
+2.22%		$5.23$5.021.59 million shs$20.36 billion
06/11/2024$5.25$4.96
-5.52%		$5.08$4.92457,142 shs$19.91 billion
06/10/2024$5.70$5.25
-7.89%		$5.25$5.12327,108 shs$21.08 billion
06/07/2024$5.73$5.70
-0.52%		$5.74$5.651.02 million shs$22.88 billion
06/06/2024$5.73$5.73$5.79$5.68488,059 shs$23.01 billion
06/05/2024$5.81$5.73
-1.38%		$5.82$5.64209,618 shs$23.01 billion
06/04/2024$5.95$5.81
-2.35%		$5.85$5.76802,417 shs$23.33 billion
06/03/2024$6.00$5.95
-0.83%		$6.04$5.84959,296 shs$23.89 billion
“Generational Bull Run” Incoming (Ad)

LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.

You can find out what they are by clicking here now.
05/31/2024$5.97$6.00
+0.50%		$6.01$5.91814,517 shs$24.09 billion
05/30/2024$5.90$5.97
+1.19%		$6.02$5.95174,373 shs$23.97 billion
05/29/2024$5.97$5.90
-1.17%		$5.93$5.82234,333 shs$23.69 billion
05/28/2024$5.92$5.97
+0.84%		$5.98$5.91121,968 shs$23.97 billion
05/27/2024$5.92$5.92$5.92$5.79103,200 shs$23.77 billion
05/24/2024$5.85$5.92
+1.20%		$5.92$5.79103,291 shs$23.77 billion
05/23/2024$5.98$5.85
-2.17%		$5.96$5.80630,122 shs$23.49 billion
05/22/2024$6.05$5.98
-1.16%		$6.03$5.9599,647 shs$24.01 billion
05/21/2024$6.06$6.05
-0.17%		$6.05$5.94106,924 shs$24.29 billion
05/20/2024$6.06$6.06$6.11$6.06180,363 shs$24.33 billion
05/17/2024$5.93$6.06
+2.19%		$6.09$5.92156,379 shs$24.33 billion
05/16/2024$6.01$5.93
-1.33%		$6.00$5.93571,689 shs$23.81 billion
05/15/2024$5.96$6.01
+0.84%		$6.04$5.96122,096 shs$24.13 billion
05/14/2024$5.74$5.96
+3.83%		$5.97$5.91133,490 shs$23.93 billion
05/13/2024$5.64$5.74
+1.77%		$5.74$5.65233,738 shs$23.05 billion
05/10/2024$5.53$5.64
+1.99%		$5.65$5.58154,124 shs$22.64 billion
05/09/2024$5.42$5.53
+2.03%		$5.53$5.43667,417 shs$22.20 billion
05/08/2024$5.39$5.42
+0.56%		$5.43$5.38284,028 shs$21.76 billion
05/07/2024$5.28$5.39
+2.08%		$5.42$5.35169,309 shs$21.64 billion
05/06/2024$5.33$5.28
-0.94%		$5.31$5.2499,583 shs$21.20 billion
05/03/2024$5.62$5.33
-5.16%		$5.35$5.27179,174 shs$21.40 billion
05/02/2024$5.46$5.62
+2.93%		$5.65$5.501.49 million shs$22.56 billion
05/01/2024$5.44$5.46
+0.37%		$5.55$5.23103,667 shs$21.92 billion
04/30/2024$5.53$5.44
-1.63%		$5.54$5.44151,335 shs$21.84 billion
04/29/2024$5.50$5.53
+0.55%		$5.54$5.50271,177 shs$22.20 billion
04/26/2024$5.47$5.50
+0.55%		$5.53$5.40210,035 shs$22.08 billion
04/25/2024$5.48$5.47
-0.18%		$5.47$5.35867,067 shs$21.96 billion

Related Companies:
This page (OTCMKTS:SCGLY) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Former Hedge Fund Manager Issues Crash Prediction
Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...
Stansberry Research | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock i...
Timothy Sykes | Sponsored