Go Pro

Societe Generale Group (SCGLY) Stock Chart & Stock Price History

Societe Generale Group logo
$18.98 -0.19 (-0.99%)
As of 08/14/2026 04:00 PM Eastern

Societe Generale Group Stock Price Performance

The Societe Generale Group (SCGLY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 37.24%, with a year-to-date return of 17.52%. In the past month, the stock has increased 10.67%, reflecting recent market activity.

As of the latest close, Societe Generale Group traded at $18.98 with a market cap of $71.26 billion and volume of 178,829 shares. Five years ago, the stock traded at $6.41, representing a 196.33% increase over that period. At the time, it had a market cap of $27.33 billion and a volume of 90,064 shares.

Receive SCGLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Societe Generale Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.99%
1 Month
Performance
+10.67%
3 Month
Performance
+23.65%
Year-To-Date
Performance
+17.52%
1 Year
Performance
+37.24%
5 Year
Performance
+196.33%

SCGLY Stock Chart for Sunday, August, 16, 2026

Societe Generale Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$19.17$18.98
-0.99%
$19.09$18.94178,829 shs$71.26 billion
08/13/2026$19.07$19.17
+0.52%
$19.23$19.041.45 million shs$71.97 billion
08/12/2026$19.17$19.07
-0.52%
$19.24$19.07681,283 shs$71.60 billion
08/11/2026$19.34$19.17
-0.87%
$19.44$19.16148,537 shs$71.97 billion
08/10/2026$19.36$19.34
-0.11%
$19.39$19.25199,506 shs$72.60 billion
08/07/2026$19.32$19.36
+0.23%
$19.47$19.30112,543 shs$72.06 billion
08/06/2026$19.38$19.32
-0.34%
$19.52$19.27205,160 shs$71.90 billion
08/05/2026$19.14$19.38
+1.29%
$19.40$19.09393,784 shs$72.14 billion
08/04/2026$19.21$19.14
-0.39%
$19.15$18.90228,834 shs$71.22 billion
08/03/2026$18.73$19.21
+2.56%
$19.21$19.01255,168 shs$71.50 billion
07/31/2026$18.70$18.73
+0.16%
$18.75$18.45260,731 shs$69.71 billion
07/30/2026$17.52$18.70
+6.74%
$18.87$18.56420,440 shs$69.60 billion
07/29/2026$17.52$17.52$17.69$17.32284,951 shs$65.21 billion
07/28/2026$17.78$17.52
-1.46%
$17.63$17.29314,354 shs$65.21 billion
07/27/2026$17.47$17.78
+1.77%
$17.97$17.67250,196 shs$66.18 billion
07/24/2026$17.19$17.47
+1.63%
$17.59$17.36182,657 shs$65.02 billion
07/23/2026$17.80$17.19
-3.43%
$17.27$17.04176,615 shs$63.98 billion
07/22/2026$17.63$17.80
+0.95%
$17.84$17.71162,155 shs$66.25 billion
07/21/2026$16.99$17.63
+3.78%
$17.67$17.31327,590 shs$65.63 billion
07/20/2026$17.06$16.99
-0.41%
$17.20$16.96154,596 shs$63.24 billion
07/17/2026$17.15$17.06
-0.52%
$17.07$16.71230,464 shs$63.50 billion
07/16/2026$17.50$17.15
-2.00%
$17.36$17.15268,071 shs$63.83 billion
07/15/2026$17.14$17.50
+2.10%
$17.60$17.32332,718 shs$65.13 billion

This page (OTCMKTS:SCGLY) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners