S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
Dell Technologies breaks out ahead of earnings release
My wife was skeptical... until I showed her my account balance. (Ad)
Stock market today: Wall Street clings to modest gains and marks another winning week
Dropbox’s stock is a falling knife worth catching
Investing Wizard Who Turned $37K Into $2.7M in Just 4 Years Makes His Next Big Move (Ad)
Novavax’s dispute resolution and upcoming earnings call
Stock ideas from the 2024 Microcap Conference
Investing Wizard Who Turned $37K Into $2.7M in Just 4 Years Makes His Next Big Move (Ad)
Gloom settles over Germany's economy, with businesses downbeat about the coming months
Warner Bros. Discover: Debt down, profits up, yet questions remain
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
Dell Technologies breaks out ahead of earnings release
My wife was skeptical... until I showed her my account balance. (Ad)
Stock market today: Wall Street clings to modest gains and marks another winning week
Dropbox’s stock is a falling knife worth catching
Investing Wizard Who Turned $37K Into $2.7M in Just 4 Years Makes His Next Big Move (Ad)
Novavax’s dispute resolution and upcoming earnings call
Stock ideas from the 2024 Microcap Conference
Investing Wizard Who Turned $37K Into $2.7M in Just 4 Years Makes His Next Big Move (Ad)
Gloom settles over Germany's economy, with businesses downbeat about the coming months
Warner Bros. Discover: Debt down, profits up, yet questions remain
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
Dell Technologies breaks out ahead of earnings release
My wife was skeptical... until I showed her my account balance. (Ad)
Stock market today: Wall Street clings to modest gains and marks another winning week
Dropbox’s stock is a falling knife worth catching
Investing Wizard Who Turned $37K Into $2.7M in Just 4 Years Makes His Next Big Move (Ad)
Novavax’s dispute resolution and upcoming earnings call
Stock ideas from the 2024 Microcap Conference
Investing Wizard Who Turned $37K Into $2.7M in Just 4 Years Makes His Next Big Move (Ad)
Gloom settles over Germany's economy, with businesses downbeat about the coming months
Warner Bros. Discover: Debt down, profits up, yet questions remain
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
Dell Technologies breaks out ahead of earnings release
My wife was skeptical... until I showed her my account balance. (Ad)
Stock market today: Wall Street clings to modest gains and marks another winning week
Dropbox’s stock is a falling knife worth catching
Investing Wizard Who Turned $37K Into $2.7M in Just 4 Years Makes His Next Big Move (Ad)
Novavax’s dispute resolution and upcoming earnings call
Stock ideas from the 2024 Microcap Conference
Investing Wizard Who Turned $37K Into $2.7M in Just 4 Years Makes His Next Big Move (Ad)
Gloom settles over Germany's economy, with businesses downbeat about the coming months
Warner Bros. Discover: Debt down, profits up, yet questions remain

Société Générale Société anonyme (SCGLY) Stock Chart & Stock Price History

$4.90
-0.01 (-0.20%)
(As of 02/23/2024 ET)

Société Générale Société anonyme Stock Price Performance

5 Day
Performance
+2.30%
1 Month
Performance
-4.85%
3 Month
Performance
-0.20%
6 Month
Performance
-13.58%
Year-To-Date
Performance
-8.75%
1 Year
Performance
-14.78%
Receive SCGLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Société Générale Société anonyme and its competitors with MarketBeat's FREE daily newsletter


SCGLY Stock Chart for Saturday, February, 24, 2024

Société Générale Société anonyme Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/23/2024$4.91$4.90
-0.20%
$4.94$4.87176,978 shs$19.67 billion
02/22/2024$4.85$4.91
+1.24%
$4.96$4.85232,550 shs$19.71 billion
02/21/2024$4.83$4.85
+0.41%
$4.88$4.83989,431 shs$19.47 billion
02/20/2024$4.79$4.83
+0.84%
$4.86$4.80174,491 shs$19.39 billion
02/19/2024$4.79$4.79$4.81$4.74155,700 shs$19.23 billion
02/16/2024$4.78$4.79
+0.21%
$4.81$4.74155,620 shs$19.23 billion
02/15/2024$4.67$4.78
+2.36%
$4.78$4.67202,963 shs$19.19 billion
02/14/2024$4.65$4.67
+0.43%
$4.72$4.65254,818 shs$18.75 billion
02/13/2024$4.72$4.65
-1.48%
$4.68$4.62795,766 shs$18.67 billion
02/12/2024$4.76$4.72
-0.84%
$4.74$4.71460,167 shs$18.95 billion
02/09/2024$4.84$4.76
-1.55%
$4.76$4.64312,087 shs$19.11 billion
02/08/2024$4.83$4.84
+0.10%
$4.88$4.78254,328 shs$19.41 billion
02/07/2024$4.89$4.83
-1.23%
$4.89$4.76213,410 shs$19.39 billion
02/06/2024$4.95$4.89
-1.21%
$4.95$4.85598,603 shs$19.63 billion
02/05/2024$5.06$4.95
-2.17%
$4.95$4.89222,010 shs$19.87 billion
02/02/2024$5.09$5.06
-0.59%
$5.08$5.02209,202 shs$20.32 billion
02/01/2024$5.16$5.09
-1.36%
$5.11$4.99211,943 shs$20.44 billion
01/31/2024$5.21$5.16
-0.96%
$5.27$5.16153,547 shs$20.72 billion
01/30/2024$5.20$5.21
+0.19%
$5.24$5.17694,892 shs$20.92 billion
01/29/2024$5.21$5.20
-0.14%
$5.20$5.14268,663 shs$20.88 billion
01/26/2024$5.18$5.21
+0.53%
$5.23$5.17117,294 shs$20.91 billion
01/25/2024$5.19$5.18
-0.19%
$5.19$5.11144,616 shs$20.80 billion
01/24/2024$5.15$5.19
+0.78%
$5.23$5.18310,659 shs$20.84 billion
01/23/2024$5.13$5.15
+0.39%
$5.15$5.12768,426 shs$20.68 billion
01/22/2024$5.12$5.13
+0.29%
$5.16$5.11237,172 shs$20.60 billion
01/19/2024$5.11$5.12
+0.10%
$5.12$5.06118,473 shs$20.54 billion
01/18/2024$5.02$5.11
+1.79%
$5.12$5.06165,063 shs$20.52 billion
01/17/2024$5.08$5.02
-1.18%
$5.03$4.97207,960 shs$20.15 billion
01/16/2024$5.19$5.08
-2.12%
$5.12$5.04679,740 shs$20.40 billion
01/15/2024$5.19$5.19$5.28$5.16107,500 shs$20.84 billion
01/12/2024$5.25$5.19
-1.14%
$5.28$5.16107,383 shs$20.84 billion
01/11/2024$5.42$5.25
-3.14%
$5.25$5.18199,653 shs$21.08 billion
01/10/2024$5.43$5.42
-0.18%
$5.43$5.40132,637 shs$21.76 billion
01/09/2024$5.47$5.43
-0.73%
$5.49$5.43218,195 shs$21.80 billion
01/08/2024$5.40$5.47
+1.30%
$5.48$5.44763,712 shs$21.96 billion
01/05/2024$5.35$5.40
+0.93%
$5.46$5.37170,370 shs$21.68 billion
01/04/2024$5.28$5.35
+1.33%
$5.39$5.34159,756 shs$21.48 billion
01/03/2024$5.44$5.28
-2.85%
$5.30$5.18387,606 shs$21.20 billion
01/02/2024$5.37$5.44
+1.21%
$5.48$5.41141,290 shs$21.82 billion
01/01/2024$5.37$5.37$5.40$5.31568,300 shs$21.56 billion
12/29/2023$5.35$5.37
+0.37%
$5.40$5.31568,423 shs$21.56 billion
12/28/2023$5.45$5.35
-1.88%
$5.38$5.34284,814 shs$21.48 billion
12/27/2023$5.38$5.45
+1.35%
$5.47$5.37837,503 shs$21.89 billion
12/26/2023$5.34$5.38
+0.75%
$5.39$5.2446,236 shs$21.60 billion
12/25/2023$5.34$5.34$5.38$5.32135,400 shs$21.44 billion
12/22/2023$5.35$5.34
-0.19%
$5.38$5.32135,416 shs$21.44 billion
12/21/2023$5.32$5.35
+0.56%
$5.35$5.28966,473 shs$21.48 billion
12/20/2023$5.32$5.32$5.36$5.25165,427 shs$21.36 billion
12/19/2023$5.32$5.32$5.33$5.26155,861 shs$21.36 billion
12/18/2023$5.35$5.32
-0.56%
$5.33$5.29139,499 shs$21.36 billion
12/15/2023$5.40$5.34
-1.11%
$5.39$5.33106,327 shs$21.44 billion
12/14/2023$5.22$5.40
+3.37%
$5.43$5.35759,055 shs$21.68 billion
12/13/2023$5.16$5.22
+1.24%
$5.25$5.14224,158 shs$20.97 billion
12/12/2023$5.18$5.16
-0.32%
$5.17$5.13138,796 shs$20.72 billion
12/11/2023$5.23$5.18
-0.93%
$5.21$5.15142,272 shs$20.78 billion
12/08/2023$5.16$5.23
+1.21%
$5.23$5.09142,564 shs$20.98 billion
12/07/2023$5.10$5.16
+1.23%
$5.18$5.101.45 million shs$20.73 billion
12/06/2023$5.07$5.10
+0.59%
$5.16$5.07133,814 shs$20.48 billion
12/05/2023$5.03$5.07
+0.80%
$5.11$5.04134,648 shs$20.36 billion
12/04/2023$5.02$5.03
+0.15%
$5.05$4.96495,476 shs$20.19 billion
12/01/2023$5.03$5.02
-0.15%
$5.05$4.97948,226 shs$20.16 billion
11/30/2023$5.02$5.03
+0.20%
$5.12$5.02295,206 shs$20.19 billion
11/29/2023$4.99$5.02
+0.65%
$5.06$5.01138,007 shs$20.15 billion
11/28/2023$4.98$4.99
+0.20%
$5.00$4.95218,326 shs$20.02 billion
11/27/2023$5.00$4.98
-0.45%
$5.00$4.95225,982 shs$19.98 billion
11/24/2023$4.91$5.00
+1.83%
$5.03$4.9491,701 shs$20.52 billion
11/23/2023$4.91$4.91$4.93$4.911.01 million shs$20.15 billion
11/22/2023$4.94$4.91
-0.61%
$4.93$4.911.01 million shs$20.15 billion

This page (OTCMKTS:SCGLY) was last updated on 2/24/2024 by MarketBeat.com Staff