Free Trial

Societe Generale Group (SCGLY) Stock Chart & Stock Price History

Societe Generale Group logo
$15.51 +0.26 (+1.70%)
As of 05/5/2026 03:59 PM Eastern

Societe Generale Group Stock Price Performance

The Societe Generale Group (SCGLY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 46.60%, with a year-to-date return of -3.96%. In the past month, the stock has increased 3.82%, reflecting recent market activity.

Five years ago, the stock traded at $5.68, representing a 173.06% increase over that period. At the time, it had a market cap of $24.24 billion and a volume of 54,053 shares.

Receive SCGLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Societe Generale Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.30%
1 Month
Performance
+3.82%
3 Month
Performance
-11.37%
Year-To-Date
Performance
-3.96%
1 Year
Performance
+46.60%
5 Year
Performance
+173.06%

SCGLY Stock Chart for Wednesday, May, 6, 2026

Societe Generale Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$15.51$15.63$15.33505,412 shs$58.30 billion
04/30/2026$16.45$16.04
-2.49%
$16.12$15.72303,301 shs$60.29 billion
04/29/2026$16.62$16.45
-1.02%
$16.67$16.37226,793 shs$61.83 billion
04/28/2026$16.44$16.62
+1.09%
$16.69$16.47243,006 shs$62.47 billion
04/27/2026$16.31$16.44
+0.80%
$16.53$16.31372,974 shs$61.79 billion
04/24/2026$16.05$16.31
+1.62%
$16.42$16.12348,454 shs$61.30 billion
04/23/2026$16.56$16.05
-3.08%
$16.48$15.88340,773 shs$60.33 billion
04/22/2026$16.66$16.56
-0.60%
$16.67$16.41206,482 shs$62.24 billion
04/21/2026$17.27$16.66
-3.53%
$17.14$16.57225,169 shs$62.62 billion
04/20/2026$17.45$17.27
-1.03%
$17.32$17.01225,862 shs$64.91 billion
04/17/2026$16.95$17.45
+2.95%
$17.74$17.45257,763 shs$65.59 billion
04/16/2026$17.09$16.95
-0.82%
$17.11$16.82179,100 shs$63.71 billion
04/15/2026$17.13$17.09
-0.23%
$17.10$16.97230,155 shs$64.23 billion
04/14/2026$16.79$17.13
+2.03%
$17.16$16.97248,371 shs$64.39 billion
04/13/2026$16.73$16.79
+0.39%
$16.85$16.271.17 million shs$63.11 billion
04/10/2026$16.72$16.73
+0.06%
$16.86$16.60172,816 shs$62.86 billion
04/09/2026$16.47$16.72
+1.49%
$16.73$16.32237,809 shs$62.83 billion
04/08/2026$15.22$16.47
+8.21%
$16.83$16.28587,112 shs$61.90 billion
04/07/2026$14.97$15.22
+1.67%
$15.26$14.77534,543 shs$57.21 billion
04/06/2026$14.94$14.97
+0.20%
$15.10$14.73372,610 shs$56.27 billion

This page (OTCMKTS:SCGLY) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners