Société Générale Société anonyme (SCGLY) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)

Free SCGLY Stock Alerts

$5.31

+0.07 (+1.34%)

(As of 04/18/2024 ET)

Compare

Stock Analysis Analyst Forecasts Chart Dividend Earnings Financials Headlines Short Interest

Société Générale Société anonyme Stock Price Performance

5 Day Performance: -5.24%
1 Month Performance: +0.91%
3 Month Performance: +2.54%
6 Month Performance: +14.66%
Year-To-Date Performance: -2.42%
1 Year Performance: +5.22%

Receive SCGLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Société Générale Société anonyme and its competitors with MarketBeat's FREE daily newsletter

Ad DTI

Biden’s $374B Giveaway Into This Sector

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story

SCGLY Stock Chart for Thursday, April, 18, 2024

Société Générale Société anonyme Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/17/2024	$5.34	$5.24 -1.87%	$5.28	$5.19	282,957 shs	$21.04 billion
04/16/2024	$5.34	$5.34	$5.49	$5.34	246,063 shs	$21.44 billion
04/15/2024	$5.53	$5.34 -3.44%	$5.49	$5.34	239,274 shs	$21.44 billion
04/12/2024	$5.51	$5.53 +0.36%	$5.60	$5.46	131,108 shs	$22.20 billion
04/11/2024	$5.45	$5.51 +1.10%	$5.52	$5.40	778,947 shs	$22.12 billion
04/10/2024	$5.48	$5.45 -0.55%	$5.48	$5.38	248,733 shs	$21.88 billion
Get the Latest News and Ratings for SCGLY and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Société Générale Société anonyme and its competitors with MarketBeat's FREE daily newsletter.
04/09/2024	$5.47	$5.48 +0.18%	$5.50	$5.44	221,058 shs	$22.00 billion
04/08/2024	$5.49	$5.47 -0.36%	$5.51	$5.46	224,193 shs	$21.96 billion
04/05/2024	$5.49	$5.49	$5.49	$5.42	813,226 shs	$22.04 billion
04/04/2024	$5.53	$5.49 -0.72%	$5.62	$5.49	813,226 shs	$22.04 billion
04/03/2024	$5.41	$5.53 +2.22%	$5.54	$5.50	281,095 shs	$22.20 billion
04/02/2024	$5.43	$5.41 -0.37%	$5.41	$5.38	136,821 shs	$21.72 billion
04/01/2024	$5.43	$5.43	$5.44	$5.20	143,788 shs	$21.80 billion
03/29/2024	$5.43	$5.43	$5.45	$5.37	174,641 shs	$21.80 billion
03/28/2024	$5.33	$5.43 +1.88%	$5.45	$5.37	174,641 shs	$21.80 billion
03/27/2024	$5.29	$5.33 +0.76%	$5.34	$5.30	1.01 million shs	$21.40 billion
03/26/2024	$5.26	$5.29 +0.57%	$5.33	$5.29	128,952 shs	$21.24 billion
03/25/2024	$5.34	$5.26 -1.50%	$5.32	$5.24	243,892 shs	$21.12 billion
03/22/2024	$5.38	$5.34 -0.65%	$5.40	$5.33	102,847 shs	$21.44 billion
03/21/2024	$5.32	$5.38 +1.03%	$5.40	$5.32	171,294 shs	$21.58 billion
03/20/2024	$5.27	$5.32 +0.95%	$5.35	$5.22	798,794 shs	$21.36 billion
03/19/2024	$5.19	$5.27 +1.49%	$5.32	$5.26	108,286 shs	$21.16 billion
03/18/2024	$5.22	$5.19 -0.53%	$5.22	$5.19	115,501 shs	$20.85 billion
03/15/2024	$5.07	$5.22 +2.86%	$5.24	$5.19	138,319 shs	$20.94 billion
03/14/2024	$5.24	$5.07 -3.24%	$5.19	$5.07	254,894 shs	$20.36 billion
03/13/2024	$5.20	$5.24 +0.77%	$5.26	$5.21	767,065 shs	$21.04 billion
03/12/2024	$5.15	$5.20 +1.07%	$5.25	$5.17	457,353 shs	$20.88 billion
03/11/2024	$5.11	$5.15 +0.68%	$5.17	$5.08	304,728 shs	$20.66 billion
03/08/2024	$5.09	$5.11 +0.39%	$5.16	$5.09	129,676 shs	$20.52 billion
03/07/2024	$4.99	$5.09 +2.00%	$5.12	$5.07	242,234 shs	$20.44 billion
03/06/2024	$4.98	$4.99 +0.20%	$5.05	$4.98	607,424 shs	$20.03 billion
03/05/2024	$4.96	$4.98 +0.40%	$5.01	$4.93	248,789 shs	$19.99 billion
03/04/2024	$4.98	$4.96 -0.40%	$5.00	$4.92	892,318 shs	$19.91 billion
03/01/2024	$4.87	$4.98 +2.26%	$4.99	$4.93	149,057 shs	$19.99 billion
02/29/2024	$4.93	$4.87 -1.22%	$4.93	$4.86	145,526 shs	$19.55 billion
02/28/2024	$4.86	$4.93 +1.44%	$4.93	$4.89	648,882 shs	$19.79 billion
02/27/2024	$4.86	$4.86	$4.91	$4.86	147,547 shs	$19.51 billion
02/26/2024	$4.90	$4.86 -0.82%	$4.91	$4.85	164,404 shs	$19.51 billion
02/23/2024	$4.91	$4.90 -0.20%	$4.94	$4.87	176,978 shs	$19.67 billion
02/22/2024	$4.85	$4.91 +1.24%	$4.96	$4.85	232,550 shs	$19.71 billion
The “Perfect Storm” for Gold (Ad) Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025. Click here now to download the free Precious Metals Buying Guide!
02/21/2024	$4.83	$4.85 +0.41%	$4.88	$4.83	989,431 shs	$19.47 billion
02/20/2024	$4.79	$4.83 +0.84%	$4.86	$4.80	174,491 shs	$19.39 billion
02/19/2024	$4.79	$4.79	$4.81	$4.74	155,700 shs	$19.23 billion
02/16/2024	$4.78	$4.79 +0.21%	$4.81	$4.74	155,620 shs	$19.23 billion
02/15/2024	$4.67	$4.78 +2.36%	$4.78	$4.67	202,963 shs	$19.19 billion
02/14/2024	$4.65	$4.67 +0.43%	$4.72	$4.65	254,818 shs	$18.75 billion
02/13/2024	$4.72	$4.65 -1.48%	$4.68	$4.62	795,766 shs	$18.67 billion
02/12/2024	$4.76	$4.72 -0.84%	$4.74	$4.71	460,167 shs	$18.95 billion
02/09/2024	$4.84	$4.76 -1.55%	$4.76	$4.64	312,087 shs	$19.11 billion
02/08/2024	$4.83	$4.84 +0.10%	$4.88	$4.78	254,328 shs	$19.41 billion
02/07/2024	$4.89	$4.83 -1.23%	$4.89	$4.76	213,410 shs	$19.39 billion
02/06/2024	$4.95	$4.89 -1.21%	$4.95	$4.85	598,603 shs	$19.63 billion
02/05/2024	$5.06	$4.95 -2.17%	$4.95	$4.89	222,010 shs	$19.87 billion
02/02/2024	$5.09	$5.06 -0.59%	$5.08	$5.02	209,202 shs	$20.32 billion
02/01/2024	$5.16	$5.09 -1.36%	$5.11	$4.99	211,943 shs	$20.44 billion
01/31/2024	$5.21	$5.16 -0.96%	$5.27	$5.16	153,547 shs	$20.72 billion
01/30/2024	$5.20	$5.21 +0.19%	$5.24	$5.17	694,892 shs	$20.92 billion
01/29/2024	$5.21	$5.20 -0.14%	$5.20	$5.14	268,663 shs	$20.88 billion
01/26/2024	$5.18	$5.21 +0.53%	$5.23	$5.17	117,294 shs	$20.91 billion
01/25/2024	$5.19	$5.18 -0.19%	$5.19	$5.11	144,616 shs	$20.80 billion
01/24/2024	$5.15	$5.19 +0.78%	$5.23	$5.18	310,659 shs	$20.84 billion
01/23/2024	$5.13	$5.15 +0.39%	$5.15	$5.12	768,426 shs	$20.68 billion
01/22/2024	$5.12	$5.13 +0.29%	$5.16	$5.11	237,172 shs	$20.60 billion
01/19/2024	$5.11	$5.12 +0.10%	$5.12	$5.06	118,473 shs	$20.54 billion
01/18/2024	$5.02	$5.11 +1.79%	$5.12	$5.06	165,063 shs	$20.52 billion
01/17/2024	$5.08	$5.02 -1.18%	$5.03	$4.97	207,960 shs	$20.15 billion

Related Companies:

This page (OTCMKTS:SCGLY) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Société Générale Société anonyme (SCGLY) Stock Chart & Stock Price History

Société Générale Société anonyme Stock Price Performance

SCGLY Stock Chart for Thursday, April, 18, 2024

Société Générale Société anonyme Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info