Free Trial

Smart Cannabis (SCNA) Stock Chart & Stock Price History

Smart Cannabis logo
$0.0003 0.00 (-40.00%)
As of 05/2/2025 02:13 PM Eastern

Smart Cannabis Stock Price Performance

5 Day
Performance
-25.00%
1 Month
Performance
-25.00%
3 Month
Performance
-25.00%
6 Month
Performance
-70.00%
Year-To-Date
Performance
-25.00%
1 Year
Performance
+50.00%
Receive SCNA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Smart Cannabis and its competitors with MarketBeat's FREE daily newsletter.

SCNA Stock Chart for Saturday, May, 3, 2025

Smart Cannabis Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$0.00$0.00
-40.00%
$0.00$0.00120,250 shs$0.00
05/01/2025$0.00$0.00$0.00$0.00175,585 shs$0.00
04/30/2025$0.00$0.00$0.00$0.0010,000 shs$0.00
04/29/2025$0.00$0.00
+25.00%
$0.00$0.00375,857 shs$0.00
04/28/2025$0.00$0.00$0.00$0.0075,910 shs$0.00
04/25/2025$0.00$0.00$0.00$0.00137,340 shs$0.00
04/24/2025$0.00$0.00
-33.33%
$0.00$0.0010,100 shs$0.00
04/23/2025$0.00$0.00
+100.00%
$0.00$0.001,100 shs$0.00
04/22/2025$0.00$0.00$0.00$0.00300 shs$0.00
04/21/2025$0.00$0.00$0.00$0.004,475 shs$0.00
04/18/2025$0.00$0.00$0.00$0.0010,177 shs$0.00
04/17/2025$0.00$0.00$0.00$0.0010,177 shs$0.00
04/16/2025$0.00$0.00
-50.00%
$0.00$0.0038,834 shs$0.00
04/15/2025$0.00$0.00
+100.00%
$0.00$0.00158,377 shs$0.00
04/14/2025$0.00$0.00
-25.00%
$0.00$0.00281,000 shs$0.00
04/11/2025$0.00$0.00$0.00$0.006,009 shs$0.00
04/10/2025$0.00$0.00$0.00$0.00183,104 shs$0.00
04/09/2025$0.00$0.00
+33.33%
$0.00$0.0020,000 shs$0.00
04/09/2025$0.00$0.00
+33.33%
$0.00$0.0020,000 shs$0.00
04/08/2025$0.00$0.00
-50.00%
$0.00$0.00255,548 shs$0.00
04/08/2025$0.00$0.00
-50.00%
$0.00$0.00255,548 shs$0.00
04/07/2025$0.00$0.00
-25.00%
$0.00$0.00864,970 shs$0.00
04/04/2025$0.00$0.00
+100.00%
$0.00$0.00429,118 shs$0.00
04/03/2025$0.00$0.00$0.00$0.004,000 shs$0.00
04/02/2025$0.00$0.00$0.00$0.002,010 shs$0.00

This page (OTCMKTS:SCNA) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners