Free Trial

Smart Cannabis (SCNA) Stock Chart & Stock Price History

Smart Cannabis logo
$0.0004 +0.00 (+33.33%)
As of 05/23/2025 01:50 PM Eastern

Smart Cannabis Stock Price Performance

The Smart Cannabis (SCNA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 100.00%, with a year-to-date return of 0.00%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Smart Cannabis traded at $0.00 with a market cap of and volume of 260,172 shares. Five years ago, the stock traded at $0.00, representing a 90.00% decrease over that period. At the time, it had a market cap of and a volume of 660,910 shares.

Receive SCNA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Smart Cannabis and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+33.33%
1 Month
Performance
0.00%
3 Month
Performance
-20.00%
Year-To-Date
Performance
0.00%
1 Year
Performance
+100.00%
5 Year
Performance
-90.00%

SCNA Stock Chart for Saturday, May, 24, 2025

Smart Cannabis Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$0.00$0.00
+33.33%
$0.00$0.00260,172 shs$0.00
05/22/2025$0.00$0.00$0.00$0.003,249 shs$0.00
05/21/2025$0.00$0.00$0.00$0.009,400 shs$0.00
05/20/2025$0.00$0.00$0.00$0.0018,083 shs$0.00
05/19/2025$0.00$0.00$0.00$0.0012,650 shs$0.00
05/16/2025$0.00$0.00$0.00$0.0012,650 shs$0.00
05/15/2025$0.00$0.00$0.00$0.0082,000 shs$0.00
05/14/2025$0.00$0.00
-25.00%
$0.00$0.001,331 shs$0.00
05/13/2025$0.00$0.00$0.00$0.0039,543 shs$0.00
05/12/2025$0.00$0.00
-20.00%
$0.00$0.0014,246 shs$0.00
05/09/2025$0.00$0.00
+25.00%
$0.00$0.00170,153 shs$0.00
05/08/2025$0.00$0.00$0.00$0.0029,256 shs$0.00
05/07/2025$0.00$0.00$0.00$0.0048,200 shs$0.00
05/06/2025$0.00$0.00
+33.33%
$0.00$0.00100,500 shs$0.00
05/05/2025$0.00$0.00$0.00$0.00667,842 shs$0.00
05/02/2025$0.00$0.00
-40.00%
$0.00$0.00120,250 shs$0.00
05/01/2025$0.00$0.00$0.00$0.00175,585 shs$0.00
04/30/2025$0.00$0.00$0.00$0.0010,000 shs$0.00
04/29/2025$0.00$0.00
+25.00%
$0.00$0.00375,857 shs$0.00
04/28/2025$0.00$0.00$0.00$0.0075,910 shs$0.00
04/25/2025$0.00$0.00$0.00$0.00137,340 shs$0.00
04/24/2025$0.00$0.00
-33.33%
$0.00$0.0010,100 shs$0.00
04/23/2025$0.00$0.00
+100.00%
$0.00$0.001,100 shs$0.00

This page (OTCMKTS:SCNA) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners