Free Trial
→ Buffett, Gates and Bezos Quietly Dumping Stocks—Here's Why (From Banyan Hill Publishing) (Ad)tc pixel Free SFBQF Stock Alerts

SoftBank (SFBQF) Stock Chart & Stock Price History

SoftBank logo
$1.59 -0.02 (-1.24%)
As of 02:31 PM Eastern
Compare

SoftBank Stock Price Performance

The SoftBank (SFBQF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 40.71%, with a year-to-date return of 26.00%. In the past month, the stock has increased 4.61%, reflecting recent market activity.

As of the latest close, SoftBank traded at $1.61 with a market cap of and volume of 3,798 shares.

Receive SFBQF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SoftBank and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+8.31%
1 Month
Performance
+4.61%
3 Month
Performance
+2.85%
Year-To-Date
Performance
+26.00%
1 Year
Performance
+40.71%

SFBQF Stock Chart for Friday, October, 24, 2025

SFBQF Chart by TradingView

SoftBank Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/24/2025$1.61$1.59
-1.24%		$1.60$1.4031,855 shs$0.00
10/23/2025$1.50$1.61
+7.33%		$1.61$1.513,798 shs$0.00
10/22/2025$1.63$1.50
-7.98%		$1.61$1.502,570 shs$0.00
10/21/2025$1.47$1.63
+11.26%		$1.63$1.515,449 shs$0.00
10/20/2025$1.47$1.47
-0.20%		$1.54$1.473,224 shs$0.00
10/17/2025$1.48$1.47
-0.81%		$1.47$1.385,369 shs$0.00
10/16/2025$1.40$1.48
+5.87%		$1.55$1.473,530 shs$0.00
10/15/2025$1.41$1.40
-0.85%		$1.42$1.3820,587 shs$0.00
10/14/2025$1.44$1.41
-2.08%		$1.41$1.414,650 shs$0.00
10/13/2025$1.41$1.44
+2.13%		$1.48$1.4010,344 shs$0.00
10/10/2025$1.47$1.41
-4.08%		$1.41$1.25157,663 shs$0.00
10/09/2025$1.55$1.47
-5.16%		$1.47$1.4216,105 shs$0.00
10/08/2025$1.49$1.55
+4.38%		$1.55$1.372,718 shs$0.00
10/07/2025$1.55$1.49
-4.35%		$1.60$1.3743,415 shs$0.00
10/06/2025$1.55$1.55
+0.16%		$1.61$1.3811,515 shs$0.00
10/03/2025$1.46$1.55
+6.16%		$1.63$1.5233,561 shs$0.00
10/02/2025$1.55$1.46
-5.50%		$1.46$1.4510,304 shs$0.00
10/01/2025$1.47$1.55
+5.46%		$1.64$1.455,599 shs$0.00
09/30/2025$1.58$1.47
-6.98%		$1.50$1.469,589 shs$0.00
09/29/2025$1.57$1.58
+0.64%		$1.66$1.503,706 shs$0.00
09/26/2025$1.52$1.57
+2.96%		$1.61$1.5241,437 shs$0.00
09/25/2025$1.52$1.52$1.54$1.525,062 shs$0.00
09/24/2025$1.50$1.52
+1.33%		$1.71$1.5023,113 shs$0.00
09/23/2025$1.52$1.50
-1.32%		$1.53$1.5052,730 shs$0.00
Related Companies

This page (OTCMKTS:SFBQF) was last updated on 10/24/2025 by MarketBeat.com Staff
From Our Partners
NEW LAW: Congress Approves Setup For Digital Dollar?
Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...
Goldco Precious Metals | Sponsoredtc pixel
Trump’s new nightmare begins
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
Next opportunity for crypto millions
The floodgates have opened. Bitcoin and Ethereum ETFs are seeing record-breaking inflows, the biggest since...
Crypto 101 Media | Sponsoredtc pixel
If You Keep Cash In A U.S. Bank Account… Read This NOW
The Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...
Banyan Hill Publishing | Sponsoredtc pixel
Claim Your Share of $5.39 BILLION in AI Equity Checks
The U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...
Angel Publishing | Sponsoredtc pixel
Trump Issues Surprise Emergency Order
Is This Stock the 'Next Nvidia'? Billionaire Warren Buffett has been loading up on millions of shares of th...
Altimetry | Sponsoredtc pixel
Trade this between 9:30 and 10:45 am EST
If you can be at your computer between 9 a.m. and 10:45 a.m. on most weekdays, I’ll show you a simple trading ...
Base Camp Trading | Sponsoredtc pixel
3..2..1.. AI 2.0 ignition (don’t sleep on this)
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsoredtc pixel