Free Trial
→ China just unlocked Nvidia’s AI chips—what that means for you (From Timothy Sykes) (Ad) Free SFBQF Stock Alerts

SoftBank (SFBQF) Stock Chart & Stock Price History

SoftBank logo
$1.47 +0.01 (+0.68%)
As of 08/1/2025 11:36 AM Eastern
Compare

SoftBank Stock Price Performance

The SoftBank (SFBQF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.62%, with a year-to-date return of 16.49%. In the past month, the stock has decreased 5.16%, reflecting recent market activity.

As of the latest close, SoftBank traded at $1.47 with a market cap of and volume of 7,800 shares.

Receive SFBQF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SoftBank and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.52%
1 Month
Performance
-5.16%
3 Month
Performance
-1.34%
Year-To-Date
Performance
+16.49%
1 Year
Performance
N/A

SFBQF Stock Chart for Saturday, August, 2, 2025

SFBQF Chart by TradingView

SoftBank Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$1.46$1.47
+0.68%		$1.47$1.477,800 shs$0.00
07/31/2025$1.44$1.46
+1.49%		$1.46$1.372,300 shs$0.00
07/30/2025$1.33$1.44
+8.16%		$1.46$1.4112,253 shs$0.00
07/29/2025$1.42$1.33
-6.34%		$1.50$1.335,000 shs$0.00
07/28/2025$1.50$1.42
-5.33%		$1.46$1.3424,480 shs$0.00
07/25/2025$1.55$1.50
-2.98%		$1.55$1.4568,858 shs$0.00
07/24/2025$1.53$1.55
+1.38%		$1.60$1.461,478 shs$0.00
07/23/2025$1.44$1.53
+6.27%		$1.60$1.429,253 shs$0.00
07/22/2025$1.48$1.44
-3.04%		$1.51$1.343,742 shs$0.00
07/21/2025$1.51$1.48
-1.99%		$1.61$1.4845,949 shs$0.00
07/18/2025$1.36$1.51
+11.03%		$1.51$1.3410,040 shs$0.00
07/17/2025$1.50$1.36
-9.33%		$1.48$1.356,858 shs$0.00
07/16/2025$1.46$1.50
+3.09%		$1.50$1.421,953 shs$0.00
07/15/2025$1.56$1.46
-6.73%		$1.57$1.358,523 shs$0.00
07/14/2025$1.48$1.56
+5.41%		$1.56$1.3525,664 shs$0.00
07/11/2025$1.49$1.48
-0.74%		$1.49$1.443,686 shs$0.00
07/10/2025$1.50$1.49
-0.92%		$1.49$1.482,472 shs$0.00
07/09/2025$1.56$1.50
-3.54%		$1.50$1.48598 shs$0.00
07/08/2025$1.55$1.56
+0.65%		$1.56$1.527,003 shs$0.00
07/07/2025$1.53$1.55
+1.31%		$1.55$1.5514,837 shs$0.00
07/04/2025$1.53$1.53$1.55$1.3626,371 shs$0.00
07/03/2025$1.55$1.53
-1.29%		$1.55$1.3626,371 shs$0.00
07/02/2025$1.56$1.55
-0.64%		$1.62$1.55150,933 shs$0.00
07/01/2025$1.55$1.56
+0.65%		$1.74$1.568,114 shs$0.00
Related Companies

This page (OTCMKTS:SFBQF) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsored
Elon’s BIGGEST warning yet?
Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...
Brownstone Research | Sponsored
China just unlocked Nvidia’s AI chips—what that means for you
Tired of Missing Big AI Moves Like Nvidia? You’re not the problem—your trading system is. Tim’s XGPT system...
Timothy Sykes | Sponsored
This Social Security Shift Could Boost Benefits by 400%
If you currently collect Social Security—or plan to in the future—this may be one of the most important update...
InvestorPlace | Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored
A new rule goes live in July — and the banks are quietly crushing it
A little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...
American Alternative | Sponsored
Your blueprint for crypto wealth
Mark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…
Crypto 101 Media | Sponsored
Jeff Bezos Launches "ChatGPT Killer"?
Amazon just launched Nova—its secretive new AI system designed to rival ChatGPT. Bezos says he now spends 95% ...
Stansberry Research | Sponsored