Free Trial
→ WARNING June 17th: Gold SHOCK? (From InvestorPlace) (Ad) Buy SFBQF Stock  Free SFBQF Stock Alerts

SoftBank (SFBQF) Stock Chart & Stock Price History

SoftBank logo
$1.56 -0.01 (-0.64%)
As of 05/9/2025 01:53 PM Eastern
Compare

SoftBank Stock Price Performance

5 Day
Performance
+4.70%
1 Month
Performance
+5.41%
3 Month
Performance
+13.45%
6 Month
Performance
+15.56%
Year-To-Date
Performance
+23.62%
1 Year
Performance
+25.40%
Receive SFBQF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SoftBank and its competitors with MarketBeat's FREE daily newsletter.

SFBQF Stock Chart for Monday, May, 12, 2025

SFBQF Chart by TradingView

SoftBank Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2025$1.57$1.56
-0.64%		$1.56$1.4946,069 shs$0.00
05/08/2025$1.58$1.57
-0.63%		$1.57$1.507,342 shs$0.00
05/07/2025$1.49$1.58
+6.04%		$1.58$1.526,177 shs$0.00
05/06/2025$1.52$1.49
-1.97%		$1.54$1.496,042 shs$0.00
05/05/2025$1.49$1.52
+2.01%		$1.54$1.52251,380 shs$0.00
05/02/2025$1.50$1.49
-0.67%		$1.52$1.491,222 shs$0.00
05/01/2025$1.49$1.50
+0.67%		$1.54$1.4918,915 shs$0.00
04/30/2025$1.45$1.49
+3.11%		$1.54$1.3314,476 shs$0.00
04/29/2025$1.54$1.45
-6.17%		$1.54$1.453,943 shs$0.00
04/28/2025$1.48$1.54
+3.88%		$1.54$1.504,530 shs$0.00
04/25/2025$1.52$1.48
-2.15%		$1.50$1.403,588 shs$0.00
04/24/2025$1.53$1.52
-0.98%		$1.52$1.521,835 shs$0.00
04/23/2025$1.54$1.53
-0.79%		$1.54$1.474,840 shs$0.00
04/22/2025$1.56$1.54
-0.82%		$1.58$1.544,477 shs$0.00
04/21/2025$1.45$1.56
+7.24%		$1.64$1.4510,554 shs$0.00
04/18/2025$1.45$1.45$1.53$1.45122,991 shs$0.00
04/17/2025$1.49$1.45
-2.36%		$1.53$1.45122,991 shs$0.00
04/16/2025$1.45$1.49
+2.41%		$1.52$1.3813,997 shs$0.00
04/15/2025$1.45$1.45$1.50$1.38113,430 shs$0.00
04/14/2025$1.48$1.45
-2.03%		$1.52$1.4314,140 shs$0.00
04/11/2025$1.45$1.48
+2.07%		$1.52$1.458,006 shs$0.00
04/10/2025$1.41$1.45
+2.84%		$1.45$1.352,703 shs$0.00
Related Companies

This page (OTCMKTS:SFBQF) was last updated on 5/12/2025 by MarketBeat.com Staff
From Our Partners
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
The one deadline Elon can't afford to miss...
For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...
Brownstone Research | Sponsored
Trump wipes out trillions overnight…
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
Think NVDA’s run was epic? You ain’t seen nothin’ yet
Ask most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...
Timothy Sykes | Sponsored
This Signal Only Flashes Once Every 4 Years – And It Just Triggered
This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...
Crypto Swap Profits | Sponsored
A New Economic Shift – How You Can Prepare
While everyone's focused on the Fed and interest rates... most investors are missing the real story. There'...
InvestorPlace | Sponsored