Free Trial
→ $100 Trillion “AI Metal” Found in American Ghost Town (From Brownstone Research) (Ad) Free SFBQF Stock Alerts

SoftBank (SFBQF) Stock Chart & Stock Price History

SoftBank logo
$1.55 +0.02 (+1.31%)
As of 03:43 PM Eastern
Compare

SoftBank Stock Price Performance

The SoftBank (SFBQF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.51%, with a year-to-date return of 22.83%. In the past month, the stock has increased 1.97%, reflecting recent market activity.

As of the latest close, SoftBank traded at $1.53 with a market cap of and volume of 26,371 shares.

Receive SFBQF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SoftBank and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+1.97%
3 Month
Performance
+14.81%
Year-To-Date
Performance
+22.83%
1 Year
Performance
+25.51%

SFBQF Stock Chart for Monday, July, 7, 2025

SFBQF Chart by TradingView

SoftBank Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$1.53$1.53$1.55$1.3626,371 shs$0.00
07/03/2025$1.55$1.53
-1.29%		$1.55$1.3626,371 shs$0.00
07/02/2025$1.56$1.55
-0.64%		$1.62$1.55150,933 shs$0.00
07/01/2025$1.55$1.56
+0.65%		$1.74$1.568,114 shs$0.00
06/30/2025$1.52$1.55
+2.09%		$1.57$1.5218,944 shs$0.00
06/27/2025$1.53$1.52
-0.44%		$1.56$1.527,208 shs$0.00
06/26/2025$1.52$1.53
+0.33%		$1.56$1.5261,249 shs$0.00
06/25/2025$1.52$1.52$1.55$1.526,281 shs$0.00
06/24/2025$1.54$1.52
-1.30%		$1.55$1.489,151 shs$0.00
06/23/2025$1.52$1.54
+1.65%		$1.56$1.5118,775 shs$0.00
06/20/2025$1.52$1.52
-0.33%		$1.56$1.4825,071 shs$0.00
06/19/2025$1.52$1.52$1.53$1.4830,520 shs$0.00
06/18/2025$1.55$1.52
-1.62%		$1.53$1.4830,520 shs$0.00
06/17/2025$1.52$1.55
+1.64%		$1.55$1.353,977 shs$0.00
06/16/2025$1.52$1.52$1.52$1.523,611 shs$0.00
06/13/2025$1.53$1.52
-0.65%		$1.52$1.521,896 shs$0.00
06/12/2025$1.48$1.53
+3.38%		$1.55$1.53276,227 shs$0.00
06/11/2025$1.56$1.48
-5.13%		$1.56$1.482,623 shs$0.00
06/10/2025$1.48$1.56
+5.41%		$1.56$1.4858,413 shs$0.00
06/09/2025$1.52$1.48
-2.63%		$1.56$1.4870,596 shs$0.00
06/06/2025$1.58$1.52
-3.80%		$1.56$1.483,484 shs$0.00
Related Companies

This page (OTCMKTS:SFBQF) was last updated on 7/7/2025 by MarketBeat.com Staff
From Our Partners
Banks aren’t ready for this altcoin—are you?
Our expert analysts have identified a $100 billion gap in the crypto market. Only one project is perfectly ...
Crypto 101 Media | Sponsored
A grave, grave error.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
This Signal Only Flashes Once Every 4 Years – And It Just Triggered
This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...
Crypto Swap Profits | Sponsored
Presidential Bombshell: $150T Resource to Be Released as soon as this Summer?
Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...
Paradigm Press | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
Is Elon's empire crumbling?
The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...
Brownstone Research | Sponsored
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsored
White House to reset Social Security?
Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...
Altimetry | Sponsored