Free Trial

SoftBank (SFBQF) Stock Chart & Stock Price History

SoftBank logo
$1.46 -0.09 (-5.50%)
As of 02:16 PM Eastern

SoftBank Stock Price Performance

The SoftBank (SFBQF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.67%, with a year-to-date return of 15.70%. In the past month, the stock has decreased 6.11%, reflecting recent market activity.

As of the latest close, SoftBank traded at $1.55 with a market cap of and volume of 5,599 shares.

Receive SFBQF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SoftBank and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.71%
1 Month
Performance
-6.11%
3 Month
Performance
-5.81%
Year-To-Date
Performance
+15.70%
1 Year
Performance
+21.67%

SFBQF Stock Chart for Thursday, October, 2, 2025

SoftBank Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2025$1.47$1.55
+5.46%
$1.64$1.455,599 shs$0.00
09/30/2025$1.58$1.47
-6.98%
$1.50$1.469,589 shs$0.00
09/29/2025$1.57$1.58
+0.64%
$1.66$1.503,706 shs$0.00
09/26/2025$1.52$1.57
+2.96%
$1.61$1.5241,437 shs$0.00
09/25/2025$1.52$1.52$1.54$1.525,062 shs$0.00
09/24/2025$1.50$1.52
+1.33%
$1.71$1.5023,113 shs$0.00
09/23/2025$1.52$1.50
-1.32%
$1.53$1.5052,730 shs$0.00
09/22/2025$1.61$1.52
-5.59%
$1.54$1.504,074 shs$0.00
09/19/2025$1.55$1.61
+4.21%
$1.61$1.54644 shs$0.00
09/18/2025$1.54$1.55
+0.32%
$1.55$1.47680 shs$0.00
09/17/2025$1.54$1.54$1.57$1.475,853 shs$0.00
09/16/2025$1.54$1.54$1.55$1.542,268 shs$0.00
09/15/2025$1.54$1.54$1.74$1.4718,985 shs$0.00
09/12/2025$1.61$1.54
-4.35%
$1.59$1.541,487 shs$0.00
09/11/2025$1.53$1.61
+5.57%
$1.61$1.585,295 shs$0.00
09/10/2025$1.54$1.53
-0.65%
$1.53$1.531,200 shs$0.00
09/09/2025$1.54$1.54
-0.32%
$1.54$1.544,176 shs$0.00
09/08/2025$1.47$1.54
+4.76%
$1.61$1.476,794 shs$0.00
09/05/2025$1.61$1.47
-8.70%
$1.66$1.4722,495 shs$0.00
09/04/2025$1.54$1.61
+4.27%
$1.61$1.4711,050 shs$0.00
09/03/2025$1.56$1.54
-0.71%
$1.61$1.474,297 shs$0.00
09/02/2025$1.50$1.56
+3.67%
$1.56$1.56271 shs$0.00
09/01/2025$1.50$1.50$1.56$1.504,787 shs$0.00

This page (OTCMKTS:SFBQF) was last updated on 10/2/2025 by MarketBeat.com Staff
From Our Partners