Go Pro
→ You’ve never seen anything like this before (From Porter & Company) (Ad)tc pixel Free SFBQF Stock Alerts

SoftBank (SFBQF) Stock Chart & Stock Price History

SoftBank logo
$1.60 -0.02 (-1.23%)
As of 09/15/2026 02:04 PM Eastern
Compare

SoftBank Stock Price Performance

The SoftBank (SFBQF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.90%, with a year-to-date return of 10.34%. In the past month, the stock has increased 10.34%, reflecting recent market activity.

As of the latest close, SoftBank traded at $1.60 with a market cap of and volume of 2,198 shares.

Receive SFBQF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SoftBank and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+9.59%
1 Month
Performance
+10.34%
3 Month
Performance
+22.14%
Year-To-Date
Performance
+10.34%
1 Year
Performance
+3.90%

SFBQF Stock Chart for Wednesday, September, 16, 2026

SFBQF Chart by TradingView

SoftBank Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/15/2026$1.62$1.60
-1.23%		$1.60$1.602,198 shs$0.00
09/14/2026$1.46$1.62
+10.96%		$1.62$1.5071,550 shs$0.00
09/11/2026$1.46$1.46$1.62$1.4620,092 shs$0.00
09/10/2026$1.54$1.46
-5.38%		$1.62$1.4620,092 shs$0.00
09/09/2026$1.51$1.54
+2.32%		$1.54$1.5160,468 shs$0.00
09/08/2026$1.47$1.51
+2.86%		$1.58$1.5168,376 shs$0.00
09/07/2026$1.47$1.47$1.47$1.401,410 shs$0.00
09/04/2026$1.44$1.47
+1.81%		$1.47$1.401,410 shs$0.00
09/03/2026$1.48$1.44
-2.70%		$1.52$1.4412,659 shs$0.00
09/02/2026$1.54$1.48
-3.83%		$1.52$1.4868,459 shs$0.00
09/01/2026$1.47$1.54
+4.69%		$1.54$1.391,760 shs$0.00
08/31/2026$1.47$1.47$1.50$1.477,590 shs$0.00
08/28/2026$1.62$1.47
-9.26%		$1.50$1.477,590 shs$0.00
08/27/2026$1.58$1.62
+2.86%		$1.66$1.621,576 shs$0.00
08/26/2026$1.50$1.58
+5.00%		$1.58$1.504,040 shs$0.00
08/25/2026$1.40$1.50
+7.14%		$1.50$1.446,211 shs$0.00
08/24/2026$1.49$1.40
-5.72%		$1.55$1.3621,416 shs$0.00
08/21/2026$1.49$1.49$1.50$1.4574,582 shs$0.00
08/20/2026$1.43$1.49
+3.85%		$1.50$1.4574,582 shs$0.00
08/19/2026$1.38$1.43
+3.62%		$1.43$1.431,320 shs$0.00
08/18/2026$1.30$1.38
+6.15%		$1.45$1.3817,743 shs$0.00
08/17/2026$1.45$1.30
-10.34%		$1.43$1.2620,757 shs$0.00
Related Companies

This page (OTCMKTS:SFBQF) was last updated on 9/15/2026 by MarketBeat.com Staff.
From Our Partners
Jon Najarian's #1 Energy Trade for 2026
Jon Najarian says he's never been more excited about an energy opportunity. SpaceX just went public at over $2...
Banyan Hill Publishing | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
What Is A Roth Conversion, And How Do I Set One Up?
A Roth conversion moves money from a traditional IRA or employer plan into a Roth IRA, triggering income tax t...
SmartAsset | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
BlackRock and Vanguard already own THIS
Institutions own roughly 88 percent of an overlooked American oil and natural gas company. BlackRock holds 32 ...
Monument Traders Alliance | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel