QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
Free Trial

SoftBank (SFBQF) Stock Chart & Stock Price History

→ Tiny Biotech Stock Wins $75 Billion Patent (From Behind the Markets) (Ad)
Free SFBQF Stock Alerts
$11.95
+0.01 (+0.08%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisChartHeadlinesShort Interest

SoftBank Stock Price Performance

5 Day
Performance
-2.05%
1 Month
Performance
-11.35%
3 Month
Performance
-9.88%
6 Month
Performance
+8.74%
Year-To-Date
Performance
N/A
1 Year
Performance
+6.98%
Receive SFBQF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SoftBank and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Tiny Biotech Stock Wins $75 Billion Patent
A little-known biotech has been quietly working on revolutionary treatments for neurodegenerative diseases. Most people have never heard of them... but those in the know have been taking notice. Jeff Bezos cut them a check for $130 million. Fidelity Biosciences for a further $217 million. They've even had several collaborative partnerships with much larger companies like Biogen, Sanofi, and Takeda.
Find out more here >>>

SFBQF Stock Chart for Friday, April, 19, 2024

SFBQF Chart by TradingView

SoftBank Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$11.94$11.95
+0.08%		$11.95$11.95170 shs$0.00
04/17/2024$11.94$11.94$12.08$11.752,377 shs$0.00
04/16/2024$12.10$11.94
-1.32%		$12.08$11.752,277 shs$0.00
04/15/2024$12.20$12.10
-0.82%		$12.10$12.101,000 shs$0.00
04/12/2024$12.28$12.20
-0.61%		$12.47$12.2014,361 shs$0.00
04/11/2024$12.57$12.28
-2.35%		$12.28$12.2813,478 shs$0.00
04/10/2024$12.30$12.57
+2.20%		$12.57$12.101,053 shs$0.00
04/09/2024$13.06$12.30
-5.82%		$12.35$12.303,863 shs$0.00
04/05/2024$13.06$13.06$13.06$13.061 shs$0.00
04/04/2024$13.06$13.06$13.06$13.061,495 shs$0.00
04/03/2024$13.06$13.06$13.06$13.051,495 shs$0.00
04/02/2024$13.13$13.06
-0.53%		$13.06$13.051,495 shs$0.00
04/01/2024$12.47$13.13
+5.29%		$13.13$12.97303 shs$0.00
03/29/2024$12.47$12.47$12.63$12.471,182 shs$0.00
03/28/2024$13.08$12.47
-4.66%		$12.63$12.471,182 shs$0.00
03/27/2024$13.08$13.08$13.24$13.08619 shs$0.00
03/26/2024$13.34$13.08
-1.95%		$13.24$13.08619 shs$0.00
03/25/2024$13.21$13.34
+0.98%		$13.34$13.163,284 shs$0.00
03/21/2024$13.21$13.21$13.37$13.21505 shs$0.00
03/20/2024$13.48$13.21
-2.00%		$13.37$13.21505 shs$0.00
03/19/2024$13.48$13.48$13.48$13.48135 shs$0.00
03/18/2024$13.35$13.48
+0.97%		$13.48$13.48135 shs$0.00
03/15/2024$13.31$13.35
+0.28%		$13.35$13.35105 shs$0.00
03/14/2024$13.25$13.31
+0.48%		$13.31$13.31286 shs$0.00
03/13/2024$13.26$13.25
-0.08%		$13.25$13.25166 shs$0.00
03/12/2024$13.18$13.26
+0.61%		$13.31$13.261,872 shs$0.00
03/11/2024$13.01$13.18
+1.31%		$13.18$13.18186 shs$0.00
03/08/2024$13.01$13.01$13.25$13.011,555 shs$0.00
03/07/2024$13.15$13.01
-1.06%		$13.17$13.01555 shs$0.00
03/06/2024$13.15$13.15$13.15$13.15206 shs$0.00
03/05/2024$13.15$13.15$13.15$13.092,470 shs$0.00
03/04/2024$13.00$13.15
+1.15%		$13.15$13.092,470 shs$0.00
03/01/2024$12.83$13.00
+1.33%		$13.00$13.00350 shs$0.00
02/29/2024$13.25$12.83
-3.17%		$13.08$12.831,485 shs$0.00
02/28/2024$13.12$13.25
+0.99%		$13.25$13.09869 shs$0.00
02/27/2024$13.25$13.12
-0.98%		$13.25$13.121,136 shs$0.00
02/26/2024$13.25$13.25$13.25$13.25200 shs$0.00
02/23/2024$13.00$13.25
+1.92%		$13.25$13.25219 shs$0.00
02/22/2024$12.86$13.00
+1.09%		$13.00$13.001,035 shs$0.00
02/21/2024$12.86$12.86$12.86$12.86118 shs$0.00
Tiny Biotech Stock Wins $75 Billion Patent (Ad)

A little-known biotech has been quietly working on revolutionary treatments for neurodegenerative diseases. Most people have never heard of them... but those in the know have been taking notice. Jeff Bezos cut them a check for $130 million. Fidelity Biosciences for a further $217 million. They've even had several collaborative partnerships with much larger companies like Biogen, Sanofi, and Takeda.

Find out more here >>>
02/20/2024$12.86$12.86$13.02$12.862,000 shs$0.00
02/19/2024$12.86$12.86$13.02$12.862,000 shs$0.00
02/16/2024$12.86$12.86$13.02$12.862,054 shs$0.00
02/15/2024$13.44$12.86
-4.32%		$13.36$12.862,280 shs$0.00
02/14/2024$13.09$13.44
+2.67%		$13.44$13.021,398 shs$0.00
02/13/2024$13.15$13.09
-0.46%		$13.10$13.09526 shs$0.00
02/12/2024$13.15$13.15$13.15$13.1527 shs$0.00
02/09/2024$13.15$13.15$13.15$13.141,131 shs$0.00
02/08/2024$13.14$13.15
+0.08%		$13.15$13.141,131 shs$0.00
02/07/2024$13.63$13.14
-3.60%		$13.39$13.14524 shs$0.00
02/06/2024$13.63$13.63$13.75$13.47977 shs$0.00
02/05/2024$13.00$13.63
+4.85%		$13.75$13.47977 shs$0.00
02/02/2024$13.00$13.00$13.00$13.001,000 shs$0.00
02/01/2024$13.00$13.00$13.16$13.00321 shs$0.00
01/31/2024$13.07$13.00
-0.54%		$13.16$13.00321 shs$0.00
01/30/2024$13.15$13.07
-0.61%		$13.07$13.07332 shs$0.00
01/29/2024$13.35$13.15
-1.50%		$13.65$12.891,100 shs$0.00
01/26/2024$13.78$13.35
-3.12%		$13.35$12.682,047 shs$0.00
01/25/2024$13.78$13.78$13.78$13.782 shs$0.00
01/24/2024$13.78$13.78$13.80$12.871,554 shs$0.00
01/23/2024$13.87$13.78
-0.65%		$13.80$12.871,554 shs$0.00
01/22/2024$13.26$13.87
+4.60%		$13.87$13.71951 shs$0.00
01/19/2024$12.70$13.26
+4.41%		$13.26$13.092,063 shs$0.00
01/18/2024$12.59$12.70
+0.87%		$12.86$12.70802 shs$0.00

Related Companies:
This page (OTCMKTS:SFBQF) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
Your Money is Not Safe
American Alternative
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
SHOCKING Crypto Leak…
Crypto 101 Media