Free Trial
→ Stranded On The Flood Plains of History (From Porter & Company) (Ad)tc pixel Free SFBQF Stock Alerts

SoftBank (SFBQF) Stock Chart & Stock Price History

SoftBank logo
$1.37 -0.06 (-3.86%)
As of 06/3/2026 11:17 AM Eastern
Compare

SoftBank Stock Price Performance

The SoftBank (SFBQF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.04%, with a year-to-date return of -5.52%.

As of the latest close, SoftBank traded at $1.37 with a market cap of and volume of 12,754 shares.

Receive SFBQF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SoftBank and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.14%
3 Month
Performance
-3.52%
Year-To-Date
Performance
-5.52%
1 Year
Performance
-11.04%

SFBQF Stock Chart for Thursday, June, 4, 2026

SFBQF Chart by TradingView

SoftBank Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026$1.43$1.37
-3.86%		$1.40$1.2512,754 shs$0.00
06/02/2026$1.25$1.43
+14.00%		$1.43$1.38449 shs$0.00
06/01/2026$1.40$1.25
-10.71%		$1.43$1.2557,039 shs$0.00
05/29/2026$1.40$1.40$1.40$1.40503 shs$0.00
05/28/2026$1.38$1.40
+1.54%		$1.40$1.4015,000 shs$0.00
05/27/2026$1.42$1.38
-2.56%		$1.38$1.2512,297 shs$0.00
05/26/2026$1.38$1.42
+2.91%		$1.50$1.387,498 shs$0.00
05/25/2026$1.38$1.38$1.54$1.2512,069 shs$0.00
05/22/2026$1.40$1.38
-1.79%		$1.54$1.2512,069 shs$0.00
05/21/2026$1.25$1.40
+12.00%		$1.50$1.387,965 shs$0.00
05/20/2026$1.40$1.25
-10.71%		$1.50$1.257,503 shs$0.00
05/19/2026$1.38$1.40
+1.82%		$1.40$1.405,583 shs$0.00
05/18/2026$1.38$1.38$1.50$1.3816,317 shs$0.00
05/15/2026$1.45$1.38
-5.17%		$1.50$1.3816,317 shs$0.00
05/14/2026$1.37$1.45
+6.23%		$1.45$1.449,224 shs$0.00
05/13/2026$1.37$1.37$1.40$1.36588,612 shs$0.00
05/12/2026$1.45$1.37
-5.86%		$1.40$1.36588,612 shs$0.00
05/11/2026$1.45$1.45$1.52$1.4019,834 shs$0.00
05/08/2026$1.50$1.45
-3.33%		$1.50$1.407,459 shs$0.00
05/07/2026$1.44$1.50
+4.53%		$1.50$1.3951,980 shs$0.00
05/06/2026$1.43$1.44
+0.70%		$1.45$1.438,106 shs$0.00
05/05/2026N/A$1.43$1.43$1.423,355 shs$0.00
Related Companies

This page (OTCMKTS:SFBQF) was last updated on 6/4/2026 by MarketBeat.com Staff.
From Our Partners
A gold storm is coming – are you ready?
The U.S. Treasury Secretary is betting big on gold - and the world's most successful investors are following s...
Traders Agency | Sponsoredtc pixel
How to claim a stake in SpaceX before the June 12 IPO
SpaceX is expected to go public on June 12 - and for the first time, everyday investors may have a way in befo...
Brownstone Research | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
One hidden supplier shipped 5 billion parts to SpaceX
Most investors are focused on the historic $1.75 trillion SpaceX IPO expected around June 30. But there's a le...
Weiss Ratings | Sponsoredtc pixel
In 30 days, you'll wish you'd read this email
A small power equipment company with $1.5 billion in orders is flying under the radar - but not for long. When...
Behind the Markets | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
AI breakthrough hidden inside SpaceX exposed on June 11
On June 11, SpaceX is hosting a major investor event - and growth investor Louis Navellier believes Elon Musk ...
InvestorPlace | Sponsoredtc pixel