Free Trial
→ Massive new energy source found in Utah (From Stansberry Research) (Ad) Buy SFRGY Stock  Free SFRGY Stock Alerts

Salvatore Ferragamo (SFRGY) Stock Chart & Stock Price History

Salvatore Ferragamo logo
$3.14 +0.14 (+4.50%)
As of 03:48 PM Eastern
Compare

Salvatore Ferragamo Stock Price Performance

5 Day
Performance
+0.16%
1 Month
Performance
-3.24%
3 Month
Performance
-17.72%
6 Month
Performance
-7.11%
Year-To-Date
Performance
-12.43%
1 Year
Performance
-37.67%
Receive SFRGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Salvatore Ferragamo and its competitors with MarketBeat's FREE daily newsletter.

SFRGY Stock Chart for Friday, May, 2, 2025

SFRGY Chart by TradingView

Salvatore Ferragamo Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$3.00$3.14
+4.50%		$3.23$3.076,968 shs$0.00
05/01/2025$3.01$3.00
-0.33%		$3.23$2.945,693 shs$0.00
04/30/2025$3.23$3.01
-6.87%		$3.29$3.009,329 shs$0.00
04/29/2025$3.21$3.23
+0.69%		$3.35$3.105,143 shs$0.00
04/28/2025$3.13$3.21
+2.56%		$3.23$3.075,066 shs$0.00
04/25/2025$3.11$3.13
+0.64%		$3.36$3.135,286 shs$0.00
04/24/2025$3.08$3.11
+1.14%		$3.30$3.0510,221 shs$0.00
04/23/2025$2.83$3.08
+8.66%		$3.29$3.0017,910 shs$0.00
04/22/2025$2.67$2.83
+5.99%		$2.99$2.836,979 shs$0.00
04/21/2025$2.94$2.67
-9.18%		$2.94$2.6511,740 shs$0.00
04/18/2025$2.94$2.94$2.94$2.595,212 shs$0.00
04/17/2025$2.71$2.94
+8.49%		$2.94$2.595,212 shs$0.00
04/16/2025$2.69$2.71
+0.74%		$2.98$2.715,706 shs$0.00
04/15/2025$2.84$2.69
-5.25%		$3.01$2.695,926 shs$0.00
04/14/2025$3.02$2.84
-5.84%		$3.19$2.8411,335 shs$0.00
04/11/2025$3.15$3.02
-4.29%		$3.10$3.009,084 shs$0.00
04/10/2025$2.95$3.15
+6.78%		$3.15$2.867,761 shs$0.00
04/09/2025$2.85$2.95
+3.69%		$3.08$2.8510,168 shs$0.00
04/09/2025$2.85$2.95
+3.69%		$3.08$2.8510,168 shs$0.00
04/08/2025$2.74$2.85
+3.83%		$2.98$2.837,729 shs$0.00
04/08/2025$2.74$2.85
+3.83%		$2.98$2.837,729 shs$0.00
04/07/2025$3.00$2.74
-8.67%		$3.07$2.7418,726 shs$0.00
04/04/2025$3.16$3.00
-5.06%		$3.25$3.0013,032 shs$0.00
04/03/2025$3.24$3.16
-2.47%		$3.42$3.1211,413 shs$0.00
04/02/2025$3.40$3.24
-4.71%		$3.54$3.246,768 shs$0.00
04/01/2025$3.37$3.40
+1.04%		$3.53$3.287,448 shs$0.00
Related Companies

This page (OTCMKTS:SFRGY) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners
Think NVDA’s run was epic? You ain’t seen nothin’ yet
Ask most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...
Timothy Sykes | Sponsored
Trump Orders 'National Digital Asset Stockpile'
Billionaires Rush Into Digital Banking Token Three massive forces are converging right now, creating what c...
Crypto 101 Media | Sponsored
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Buffett’s favorite chart just hit 209% – here’s what that means for gold
A Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...
Golden Portfolio | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored