Free Trial

SoftBank Group (SFTBF) Stock Chart & Stock Price History

SoftBank Group logo
$103.93 +4.99 (+5.05%)
As of 08/22/2025 12:47 PM Eastern

SoftBank Group Stock Price Performance

The SoftBank Group (SFTBF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 86.56%, with a year-to-date return of 80.13%. In the past month, the stock has increased 25.31%, reflecting recent market activity.

As of the latest close, SoftBank Group traded at $103.93 with a market cap of and volume of 3,965 shares. Five years ago, the stock traded at $60.38, representing a 72.13% increase over that period. At the time, it had a market cap of and a volume of 7,906 shares.

Receive SFTBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SoftBank Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.87%
1 Month
Performance
+25.31%
3 Month
Performance
+95.84%
Year-To-Date
Performance
+80.13%
1 Year
Performance
+86.56%
5 Year
Performance
+72.13%

SFTBF Stock Chart for Sunday, August, 24, 2025

SoftBank Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$98.94$103.93
+5.05%
$104.00$100.003,965 shs$0.00
08/21/2025$99.95$98.94
-1.01%
$99.50$97.011,737 shs$0.00
08/20/2025$107.00$99.95
-6.59%
$102.01$98.256,132 shs$0.00
08/19/2025$113.50$107.00
-5.73%
$115.20$101.703,422 shs$0.00
08/18/2025$112.00$113.50
+1.34%
$115.47$108.60134,129 shs$0.00
08/15/2025$105.02$112.00
+6.65%
$112.00$107.123,787 shs$0.00
08/14/2025$100.40$105.02
+4.60%
$106.66$101.5014,899 shs$0.00
08/13/2025$100.97$100.40
-0.56%
$100.56$99.3225,703 shs$0.00
08/12/2025$95.44$100.97
+5.79%
$102.75$96.652,739 shs$0.00
08/11/2025$94.00$95.44
+1.53%
$96.91$94.006,366 shs$0.00
08/08/2025$87.50$94.00
+7.43%
$95.26$92.0836,671 shs$0.00
08/07/2025$84.60$87.50
+3.43%
$87.50$85.0014,332 shs$0.00
08/06/2025$80.00$84.60
+5.75%
$84.60$84.60586 shs$0.00
08/05/2025$80.17$80.00
-0.21%
$80.19$79.971,383 shs$0.00
08/04/2025$75.41$80.17
+6.31%
$80.17$76.362,313 shs$0.00
08/01/2025$75.89$75.41
-0.63%
$75.87$75.00905 shs$0.00
07/31/2025$75.20$75.89
+0.92%
$76.20$75.89674 shs$0.00
07/30/2025$75.46$75.20
-0.34%
$75.20$75.20400 shs$0.00
07/29/2025$83.00$75.46
-9.08%
$75.46$75.46708 shs$0.00
07/28/2025$83.00$83.00$83.00$83.00373 shs$0.00
07/25/2025$82.94$83.00
+0.07%
$83.00$83.00373 shs$0.00
07/24/2025$80.51$82.94
+3.02%
$82.94$81.351,863 shs$0.00
07/23/2025$77.00$80.51
+4.56%
$81.12$78.743,030 shs$0.00

This page (OTCMKTS:SFTBF) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners