Free Trial

SoftBank Group (SFTBF) Stock Chart & Stock Price History

SoftBank Group logo
$52.50 -0.55 (-1.04%)
As of 02:43 PM Eastern

SoftBank Group Stock Price Performance

The SoftBank Group (SFTBF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.10%, with a year-to-date return of -9.01%. In the past month, the stock has increased 10.32%, reflecting recent market activity.

As of the latest close, SoftBank Group traded at $53.05 with a market cap of and volume of 735 shares. Five years ago, the stock traded at $41.40, representing a 26.81% increase over that period. At the time, it had a market cap of and a volume of 17,652 shares.

Receive SFTBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SoftBank Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.66%
1 Month
Performance
+10.32%
3 Month
Performance
-15.12%
Year-To-Date
Performance
-9.01%
1 Year
Performance
+0.10%
5 Year
Performance
+26.81%

SFTBF Stock Chart for Wednesday, May, 21, 2025

SoftBank Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$55.65$53.05
-4.67%
$53.05$49.26735 shs$0.00
05/19/2025$55.65$55.65$55.65$55.65275 shs$0.00
05/16/2025$53.55$55.65
+3.92%
$55.65$55.65275 shs$0.00
05/15/2025$53.75$53.55
-0.37%
$53.75$53.552,213 shs$0.00
05/14/2025$52.54$53.75
+2.30%
$53.75$53.751,043 shs$0.00
05/13/2025$50.70$52.54
+3.63%
$54.33$52.51713 shs$0.00
05/12/2025$49.06$50.70
+3.34%
$50.70$50.701,468 shs$0.00
05/09/2025$50.10$49.06
-2.08%
$51.38$48.90831 shs$0.00
05/08/2025$51.08$50.10
-1.92%
$50.10$49.35676 shs$0.00
05/07/2025$52.45$51.08
-2.61%
$51.95$51.08763 shs$0.00
05/06/2025$52.70$52.45
-0.47%
$52.45$52.45614 shs$0.00
05/05/2025$49.50$52.70
+6.46%
$52.70$49.50463 shs$0.00
05/02/2025$49.50$49.50$49.50$49.5038 shs$0.00
05/01/2025$49.50$49.50$49.50$49.06523 shs$0.00
04/30/2025$48.90$49.50
+1.23%
$49.50$49.06523 shs$0.00
04/29/2025$48.98$48.90
-0.16%
$48.90$48.90332 shs$0.00
04/28/2025$48.15$48.98
+1.72%
$50.12$48.002,847 shs$0.00
04/25/2025$47.75$48.15
+0.84%
$48.31$48.151,212 shs$0.00
04/24/2025$47.75$47.75$47.82$47.502,698 shs$0.00
04/23/2025$47.50$47.75
+0.52%
$47.82$47.502,698 shs$0.00
04/22/2025$47.59$47.50
-0.18%
$47.50$46.30696 shs$0.00
04/21/2025$47.44$47.59
+0.33%
$47.59$47.59127 shs$0.00

This page (OTCMKTS:SFTBF) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners