Free Trial

SoftBank Group (SFTBF) Stock Chart & Stock Price History

SoftBank Group logo
$75.41 -0.48 (-0.63%)
As of 08/1/2025 02:02 PM Eastern

SoftBank Group Stock Price Performance

The SoftBank Group (SFTBF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 45.64%, with a year-to-date return of 30.69%. In the past month, the stock has increased 1.02%, reflecting recent market activity.

As of the latest close, SoftBank Group traded at $75.41 with a market cap of and volume of 905 shares. Five years ago, the stock traded at $64.16, representing a 17.53% increase over that period. At the time, it had a market cap of and a volume of 8,161 shares.

Receive SFTBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SoftBank Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-9.14%
1 Month
Performance
+1.02%
3 Month
Performance
+52.34%
Year-To-Date
Performance
+30.69%
1 Year
Performance
+45.64%
5 Year
Performance
+17.53%

SFTBF Stock Chart for Saturday, August, 2, 2025

SoftBank Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$75.89$75.41
-0.63%
$75.87$75.00905 shs$0.00
07/31/2025$75.20$75.89
+0.92%
$76.20$75.89674 shs$0.00
07/30/2025$75.46$75.20
-0.34%
$75.20$75.20400 shs$0.00
07/29/2025$83.00$75.46
-9.08%
$75.46$75.46708 shs$0.00
07/28/2025$83.00$83.00$83.00$83.00373 shs$0.00
07/25/2025$82.94$83.00
+0.07%
$83.00$83.00373 shs$0.00
07/24/2025$80.51$82.94
+3.02%
$82.94$81.351,863 shs$0.00
07/23/2025$77.00$80.51
+4.56%
$81.12$78.743,030 shs$0.00
07/22/2025$75.04$77.00
+2.61%
$77.91$74.912,683 shs$0.00
07/21/2025$73.56$75.04
+2.01%
$76.50$75.04678 shs$0.00
07/18/2025$71.00$73.56
+3.61%
$73.56$73.56245 shs$0.00
07/17/2025$71.00$71.00$72.00$69.451,901 shs$0.00
07/16/2025$68.30$71.00
+3.95%
$71.00$71.00428 shs$0.00
07/15/2025$71.72$68.30
-4.77%
$70.50$68.30881 shs$0.00
07/14/2025$71.50$71.72
+0.31%
$71.72$71.72497 shs$0.00
07/11/2025$71.50$71.50$71.50$71.503,160 shs$0.00
07/10/2025$72.16$71.50
-0.91%
$71.50$71.503,160 shs$0.00
07/09/2025$71.91$72.16
+0.35%
$72.16$72.161,910 shs$0.00
07/08/2025$71.00$71.91
+1.28%
$72.00$71.911,116 shs$0.00
07/07/2025$76.26$71.00
-6.90%
$73.50$71.00808 shs$0.00
07/04/2025$76.26$76.26$76.26$71.472,245 shs$0.00
07/03/2025$74.65$76.26
+2.16%
$76.26$71.472,245 shs$0.00
07/02/2025$74.29$74.65
+0.48%
$76.30$73.501,396 shs$0.00
07/01/2025$73.99$74.29
+0.41%
$75.45$73.775,929 shs$0.00

This page (OTCMKTS:SFTBF) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners