Free Trial
→ Trump announcement boosts “next Bitcoin” (From Weiss Ratings) (Ad) Buy SFTBF Stock  Free SFTBF Stock Alerts

SoftBank Group (SFTBF) Stock Chart & Stock Price History

SoftBank Group logo
$49.50 +0.60 (+1.23%)
As of 04/30/2025 12:02 PM Eastern
Compare

SoftBank Group Stock Price Performance

5 Day
Performance
+2.80%
1 Month
Performance
-4.81%
3 Month
Performance
-20.80%
6 Month
Performance
-18.38%
Year-To-Date
Performance
-14.21%
1 Year
Performance
+1.60%
Receive SFTBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SoftBank Group and its competitors with MarketBeat's FREE daily newsletter.

SFTBF Stock Chart for Thursday, May, 1, 2025

SFTBF Chart by TradingView

SoftBank Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$48.90$49.50
+1.23%		$49.50$49.06523 shs$0.00
04/29/2025$48.98$48.90
-0.16%		$48.90$48.90332 shs$0.00
04/28/2025$48.15$48.98
+1.72%		$50.12$48.002,847 shs$0.00
04/25/2025$47.75$48.15
+0.84%		$48.31$48.151,212 shs$0.00
04/24/2025$47.75$47.75$47.82$47.502,698 shs$0.00
04/23/2025$47.50$47.75
+0.52%		$47.82$47.502,698 shs$0.00
04/22/2025$47.59$47.50
-0.18%		$47.50$46.30696 shs$0.00
04/21/2025$47.44$47.59
+0.33%		$47.59$47.59127 shs$0.00
04/18/2025$47.44$47.44$47.44$47.449 shs$0.00
04/17/2025$47.44$47.44$47.44$47.44348 shs$0.00
04/16/2025$47.00$47.44
+0.93%		$47.44$47.44348 shs$0.00
04/15/2025$49.55$47.00
-5.15%		$47.80$45.7516,170 shs$0.00
04/14/2025$44.97$49.55
+10.20%		$49.55$48.502,314 shs$0.00
04/11/2025$42.29$44.97
+6.33%		$48.55$44.9710,679 shs$0.00
04/10/2025$48.66$42.29
-13.09%		$46.50$42.291,064 shs$0.00
04/09/2025$45.55$48.66
+6.83%		$48.66$42.153,743 shs$0.00
04/09/2025$45.55$48.66
+6.83%		$48.66$42.153,743 shs$0.00
04/08/2025$38.16$45.55
+19.37%		$45.65$43.9029,574 shs$0.00
04/08/2025$38.16$45.55
+19.37%		$45.65$43.9029,574 shs$0.00
04/07/2025$41.25$38.16
-7.49%		$42.95$38.161,955 shs$0.00
04/04/2025$46.94$41.25
-12.12%		$45.89$41.252,255 shs$0.00
04/03/2025$47.00$46.94
-0.13%		$49.00$46.691,841 shs$0.00
04/02/2025$52.00$47.00
-9.62%		$47.00$47.00148 shs$0.00
04/01/2025$50.24$52.00
+3.50%		$56.30$47.0011,550 shs$0.00
03/31/2025$52.86$50.24
-4.96%		$51.88$48.751,188 shs$0.00
Related Companies

This page (OTCMKTS:SFTBF) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners
How to invest in Elon Musk’s Optimus before its launch
Elon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...
InvestorPlace | Sponsored
Is he more powerful than Trump?
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
Trump and Buffett Are Quietly Leading America’s Gold Revival
The “Buffett Indicator” Predicts Gold Set To Dominate for Next Decade Each time the Buffett Indicator has...
Golden Portfolio | Sponsored
This isn’t a trade war. It’s worse…
Investigative Journalist Bombhsell: The Curse on the U.S Dollar Depleted retirement accounts? Meme coin inv...
Stansberry Research | Sponsored
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
Elon Musk’s next move from the Oval Office?
No one is closer to President Trump than Tesla CEO Elon Musk. He's been dubbed Trump's "first buddy." Tr...
Weiss Ratings | Sponsored
Trump Treasure April 19
Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...
Paradigm Press | Sponsored
They rigged the game
The U.S. fired the first shot with 145% tariffs. Apple relies heavily on Chinese production. Tesla needs Ch...
Investors Alley | Sponsored