Free Trial
→ DOJ Admits It In Court—Your Cash Can Be Seized Without Warning (From Priority Gold) (Ad)tc pixel Free SFTBF Stock Alerts

SoftBank Group (SFTBF) Stock Chart & Stock Price History

SoftBank Group logo
$42.99 -2.76 (-6.03%)
As of 01:21 PM Eastern
Compare

SoftBank Group Stock Price Performance

The SoftBank Group (SFTBF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.35%, with a year-to-date return of 52.45%. In the past month, the stock has increased 20.25%, reflecting recent market activity.

As of the latest close, SoftBank Group traded at $45.75 with a market cap of and volume of 6,538 shares. Five years ago, the stock traded at $72.61, representing a 40.79% decrease over that period. At the time, it had a market cap of and a volume of 6,810 shares.

Receive SFTBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SoftBank Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.60%
1 Month
Performance
+20.25%
3 Month
Performance
+89.30%
Year-To-Date
Performance
+52.45%
1 Year
Performance
-28.35%
5 Year
Performance
-40.79%

SFTBF Stock Chart for Tuesday, June, 16, 2026

SFTBF Chart by TradingView

SoftBank Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/15/2026$44.02$45.75
+3.92%		$47.15$44.406,538 shs$0.00
06/12/2026$43.69$44.02
+0.76%		$44.03$41.505,001 shs$0.00
06/11/2026$39.60$43.69
+10.34%		$43.69$40.155,306 shs$0.00
06/10/2026$41.05$39.60
-3.54%		$40.68$39.4012,256 shs$0.00
06/09/2026$45.30$41.05
-9.38%		$45.00$40.959,249 shs$0.00
06/08/2026$43.25$45.30
+4.73%		$46.59$43.219,506 shs$0.00
06/05/2026$46.94$43.25
-7.85%		$46.45$43.2516,209 shs$0.00
06/04/2026$52.00$46.94
-9.74%		$48.25$45.2017,302 shs$0.00
06/03/2026$54.73$52.00
-4.99%		$53.00$50.049,731 shs$0.00
06/02/2026$57.67$54.73
-5.09%		$56.66$52.0012,639 shs$0.00
06/01/2026$48.50$57.67
+18.90%		$58.08$52.7661,469 shs$0.00
05/29/2026$47.00$48.50
+3.19%		$48.50$46.3431,434 shs$0.00
05/28/2026$46.65$47.00
+0.75%		$49.39$46.1053,594 shs$0.00
05/27/2026$49.37$46.65
-5.51%		$47.12$45.006,230 shs$0.00
05/26/2026$42.10$49.37
+17.27%		$52.44$47.56227,350 shs$0.00
05/25/2026$42.10$42.10$44.00$41.00139,605 shs$0.00
05/22/2026$41.00$42.10
+2.68%		$44.00$41.00139,605 shs$0.00
05/21/2026$35.61$41.00
+15.15%		$41.00$38.4524,058 shs$0.00
05/20/2026$35.04$35.61
+1.61%		$36.48$32.5010,101 shs$0.00
05/19/2026$36.43$35.04
-3.82%		$35.13$32.939,454 shs$0.00
05/18/2026$35.75$36.43
+1.90%		$36.43$35.007,825 shs$0.00
05/15/2026$37.34$35.75
-4.26%		$38.45$35.751,854 shs$0.00
Related Companies

This page (OTCMKTS:SFTBF) was last updated on 6/16/2026 by MarketBeat.com Staff.
From Our Partners
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
This Could Be the Biggest Monetary Shift in 50 Years
Tucked inside U.S. Code Title 31, Section 5117 is a provision allowing the Treasury to reprice America's gold ...
Americas Gold Company | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
How to play the Biggest IPO in stock market history!
SpaceX is eyeing a near-$2 trillion IPO valuation, and retail investors are already lining up - but early insi...
InvestPub | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
J.P. Morgan is betting on this coin
It feels like the world just changed overnight. Middle East peace talks are advancing. Geopolitical risk is ev...
Crypto 101 Media | Sponsoredtc pixel
A 3M Oz. Historical Gold Resource And A Market That Hasn't Caught Up
One Canadian junior explorer controls a gold and copper system in British Columbia's Kootenay Golden Arc - a d...
Wall Street Logic | Sponsoredtc pixel