Free Trial

SoftBank Group (SFTBF) Stock Chart & Stock Price History

SoftBank Group logo
$39.50 +3.27 (+9.03%)
As of 05/6/2026 03:46 PM Eastern

SoftBank Group Stock Price Performance

The SoftBank Group (SFTBF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.67%, with a year-to-date return of 40.07%. In the past month, the stock has increased 79.06%, reflecting recent market activity.

As of the latest close, SoftBank Group traded at $39.50 with a market cap of and volume of 10,573 shares. Five years ago, the stock traded at $92.53, representing a 57.31% decrease over that period. At the time, it had a market cap of and a volume of 1,734 shares.

Receive SFTBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SoftBank Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+79.06%
3 Month
Performance
+43.64%
Year-To-Date
Performance
+40.07%
1 Year
Performance
-22.67%
5 Year
Performance
-57.31%

SFTBF Stock Chart for Thursday, May, 7, 2026

SoftBank Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2026$36.23$39.50
+9.03%
$39.50$37.0010,573 shs$0.00
05/05/2026N/A$36.23$37.05$36.135,580 shs$0.00
04/30/2026$32.88$33.28
+1.23%
$34.50$31.7582,613 shs$0.00
04/29/2026$32.00$32.88
+2.73%
$32.88$31.656,654 shs$0.00
04/28/2026$35.75$32.00
-10.49%
$32.26$29.3220,064 shs$0.00
04/27/2026$39.00$35.75
-8.34%
$38.80$34.6513,483 shs$0.00
04/24/2026$36.00$39.00
+8.33%
$39.48$37.7510,038 shs$0.00
04/23/2026$36.37$36.00
-1.01%
$37.25$36.003,379 shs$0.00
04/22/2026$32.10$36.37
+13.29%
$36.97$34.0045,574 shs$0.00
04/21/2026$31.00$32.10
+3.55%
$32.11$30.5048,329 shs$0.00
04/20/2026$28.43$31.00
+9.04%
$31.00$28.157,567 shs$0.00
04/17/2026$29.79$28.43
-4.58%
$29.99$28.434,751 shs$0.00
04/16/2026$28.45$29.79
+4.72%
$29.87$29.0114,294 shs$0.00
04/15/2026$26.63$28.45
+6.83%
$30.05$28.0040,760 shs$0.00
04/14/2026$25.09$26.63
+6.14%
$27.45$24.708,926 shs$0.00
04/13/2026$23.70$25.09
+5.86%
$25.09$24.183,887 shs$0.00
04/10/2026$24.05$23.70
-1.46%
$24.53$23.0081,645 shs$0.00
04/09/2026$24.06$24.05
-0.04%
$25.10$23.1112,120 shs$0.00
04/08/2026$22.06$24.06
+9.07%
$25.68$23.9044,843 shs$0.00
04/07/2026$23.38$22.06
-5.63%
$23.00$21.5814,191 shs$0.00
04/06/2026$23.86$23.38
-2.03%
$23.90$22.514,080 shs$0.00

This page (OTCMKTS:SFTBF) was last updated on 5/7/2026 by MarketBeat.com Staff.
From Our Partners