Free Trial

SoftBank Group (SFTBF) Stock Chart & Stock Price History

→ Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad)
Free SFTBF Stock Alerts
$50.66
-0.06 (-0.12%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartFinancialsHeadlinesOwnershipSEC FilingsShort Interest

SoftBank Group Stock Price Performance

5 Day
Performance
+0.54%
1 Month
Performance
-7.90%
3 Month
Performance
-6.33%
6 Month
Performance
+33.32%
Year-To-Date
Performance
+14.49%
1 Year
Performance
+33.21%
Receive SFTBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SoftBank Group and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

SFTBF Stock Chart for Friday, May, 10, 2024

SFTBF Chart by TradingView

SoftBank Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$50.72$50.66
-0.12%		$51.02$50.6614,102 shs$0.00
05/09/2024$50.50$50.72
+0.44%		$50.78$50.66751 shs$0.00
05/08/2024$52.00$50.50
-2.88%		$50.80$50.50807 shs$0.00
05/07/2024$52.23$52.00
-0.44%		$53.23$52.00505 shs$0.00
05/06/2024$50.39$52.23
+3.65%		$52.72$50.256,209 shs$0.00
05/03/2024$48.72$50.39
+3.43%		$50.39$50.20242 shs$0.00
05/02/2024$48.72$48.72$48.72$48.72239 shs$0.00
05/01/2024$50.16$48.72
-2.87%		$49.51$48.552,002 shs$0.00
04/30/2024$49.31$50.16
+1.72%		$50.79$48.99610 shs$0.00
04/29/2024$49.31$49.31$50.79$48.991,020 shs$0.00
04/26/2024$49.31$49.31$49.31$48.501,020 shs$0.00
04/25/2024$49.32$49.31
-0.02%		$49.31$48.501,020 shs$0.00
04/24/2024$48.64$49.32
+1.41%		$49.75$49.325,374 shs$0.00
04/23/2024$49.40$48.64
-1.55%		$49.29$48.641,308 shs$0.00
04/22/2024$47.63$49.40
+3.72%		$49.55$47.935,185 shs$0.00
04/19/2024$50.03$47.63
-4.79%		$50.34$47.635,412 shs$0.00
04/18/2024$50.03$50.03$50.70$49.851,820 shs$0.00
04/17/2024$52.35$50.03
-4.43%		$50.70$49.851,621 shs$0.00
04/16/2024$52.35$52.35$53.99$52.353,992 shs$0.00
04/15/2024$53.87$52.35
-2.82%		$53.99$52.353,556 shs$0.00
04/12/2024$56.00$53.87
-3.80%		$55.12$53.834,159 shs$0.00
04/11/2024$55.01$56.00
+1.80%		$56.00$54.412,899 shs$0.00
04/10/2024$56.02$55.01
-1.80%		$55.01$55.01158 shs$0.00
04/09/2024$56.95$56.02
-1.64%		$56.02$55.44497 shs$0.00
04/08/2024$56.92$56.95
+0.05%		$56.97$56.95742 shs$0.00
04/05/2024$56.92$57.21
+0.51%		$57.21$56.81932 shs$0.00
04/04/2024$58.44$56.92
-2.60%		$58.09$56.92676 shs$0.00
04/03/2024$56.95$58.44
+2.62%		$58.44$58.39758 shs$0.00
04/02/2024$59.00$56.95
-3.47%		$57.00$56.651,392 shs$0.00
04/01/2024$59.00$59.00$59.00$59.00100 shs$0.00
03/29/2024$59.00$59.00$59.00$59.00169 shs$0.00
03/28/2024$58.86$59.00
+0.24%		$59.00$59.00169 shs$0.00
03/27/2024$59.00$58.86
-0.24%		$59.10$58.831,725 shs$0.00
03/26/2024$61.16$59.00
-3.53%		$59.15$59.008,310 shs$0.00
03/25/2024$60.99$61.16
+0.28%		$61.30$60.364,279 shs$0.00
03/22/2024$60.10$60.99
+1.48%		$60.99$60.80653 shs$0.00
03/21/2024$59.54$60.10
+0.94%		$62.00$59.471,227 shs$0.00
03/20/2024$57.43$59.54
+3.67%		$59.54$59.451,249 shs$0.00
03/19/2024$58.97$57.43
-2.61%		$57.43$57.43167 shs$0.00
03/18/2024$58.00$58.97
+1.67%		$58.97$58.9722,869 shs$0.00
Biggest hedge fund manager has huge warning for U.S. dollar (Ad)

Prescient CEO Makes Shocking New Prediction Known for his eerily accurate market calls over the years, this CEO has just revealed his newest prediction about "America's New Money."

Get the details before it's taken offline.
03/15/2024$56.85$58.00
+2.02%		$58.66$57.1615,510 shs$0.00
03/14/2024$57.50$56.85
-1.13%		$57.98$56.851,902 shs$0.00
03/13/2024$58.03$57.50
-0.91%		$57.50$57.50321 shs$0.00
03/12/2024$58.03$58.03$58.03$57.95777 shs$0.00
03/11/2024$60.40$58.03
-3.92%		$58.03$57.95764 shs$0.00
03/08/2024$62.00$60.40
-2.59%		$62.18$60.038,414 shs$0.00
03/07/2024$60.83$62.00
+1.92%		$62.00$60.6514,036 shs$0.00
03/06/2024$59.48$60.83
+2.27%		$60.83$57.951,230 shs$0.00
03/05/2024$59.20$59.48
+0.47%		$59.48$59.4831,373 shs$0.00
03/04/2024$58.94$59.20
+0.44%		$59.21$56.8523,898 shs$0.00
03/01/2024$59.00$58.94
-0.10%		$60.60$58.9445,871 shs$0.00
02/29/2024$58.61$59.00
+0.67%		$59.68$58.504,205 shs$0.00
02/28/2024$58.92$58.61
-0.53%		$58.95$57.621,612 shs$0.00
02/27/2024$59.85$58.92
-1.55%		$61.85$58.921,905 shs$0.00
02/26/2024$59.43$59.85
+0.72%		$60.38$58.8030,087 shs$0.00
02/23/2024$59.26$59.43
+0.28%		$59.84$58.354,014 shs$0.00
02/22/2024$56.06$59.26
+5.70%		$59.26$58.003,693 shs$0.00
02/21/2024$55.41$56.06
+1.18%		$56.12$55.411,596 shs$0.00
02/20/2024$54.99$55.41
+0.76%		$57.55$54.4072,786 shs$0.00
02/19/2024$54.99$54.99$55.20$54.952,100 shs$0.00
02/16/2024$56.50$54.99
-2.67%		$55.20$54.952,117 shs$0.00
02/15/2024$55.41$56.50
+1.97%		$56.50$56.1026,237 shs$0.00
02/14/2024$55.72$55.41
-0.56%		$56.19$55.0041,401 shs$0.00
02/13/2024$59.50$55.72
-6.35%		$57.45$54.1694,391 shs$0.00
02/12/2024$54.09$59.50
+10.01%		$60.00$51.8548,933 shs$0.00
02/09/2024$53.71$54.09
+0.70%		$54.09$52.2091,738 shs$0.00

Related Companies:
This page (OTCMKTS:SFTBF) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics