Go Pro

SoftBank Group (SFTBF) Stock Chart & Stock Price History

SoftBank Group logo
$34.07 +0.52 (+1.55%)
As of 08/21/2026 12:54 PM Eastern

SoftBank Group Stock Price Performance

The SoftBank Group (SFTBF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 67.22%, with a year-to-date return of 20.82%. In the past month, the stock has decreased 5.36%, reflecting recent market activity.

As of the latest close, SoftBank Group traded at $34.07 with a market cap of and volume of 2,140 shares. Five years ago, the stock traded at $55.07, representing a 38.13% decrease over that period. At the time, it had a market cap of and a volume of 11,021 shares.

Receive SFTBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SoftBank Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.74%
1 Month
Performance
-5.36%
3 Month
Performance
-19.07%
Year-To-Date
Performance
+20.82%
1 Year
Performance
-67.22%
5 Year
Performance
-38.13%

SFTBF Stock Chart for Sunday, August, 23, 2026

SoftBank Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$33.55$34.07
+1.55%
$34.07$32.912,140 shs$0.00
08/20/2026$32.96$33.55
+1.80%
$34.60$32.913,661 shs$0.00
08/19/2026$36.93$32.96
-10.76%
$33.70$32.862,519 shs$0.00
08/18/2026$36.41$36.93
+1.43%
$37.49$33.643,377 shs$0.00
08/17/2026$36.50$36.41
-0.23%
$37.00$36.032,937 shs$0.00
08/14/2026$36.00$36.50
+1.37%
$36.50$34.868,024 shs$0.00
08/13/2026$35.00$36.00
+2.86%
$36.50$36.007,239 shs$0.00
08/12/2026$34.51$35.00
+1.42%
$35.12$34.504,633 shs$0.00
08/11/2026$34.00$34.51
+1.50%
$36.15$34.511,307 shs$0.00
08/10/2026$35.43$34.00
-4.02%
$35.50$32.402,739 shs$0.00
08/07/2026$33.39$35.43
+6.09%
$36.95$34.855,883 shs$0.00
08/06/2026$35.91$33.39
-7.02%
$37.00$33.393,416 shs$0.00
08/05/2026$35.61$35.91
+0.84%
$37.75$35.0412,032 shs$0.00
08/04/2026$33.00$35.61
+7.92%
$36.55$33.0031,509 shs$0.00
08/03/2026$32.53$33.00
+1.45%
$34.00$32.1298,133 shs$0.00
07/31/2026$32.00$32.53
+1.66%
$34.08$31.602,773 shs$0.00
07/30/2026$29.66$32.00
+7.91%
$33.11$30.971,080 shs$0.00
07/29/2026$31.12$29.66
-4.71%
$29.66$28.557,855 shs$0.00
07/28/2026$32.75$31.12
-4.96%
$31.67$29.7112,231 shs$0.00
07/27/2026$32.92$32.75
-0.53%
$33.76$31.832,551 shs$0.00
07/24/2026$36.00$32.92
-8.56%
$35.25$32.923,861 shs$0.00
07/23/2026$35.97$36.00
+0.08%
$37.83$33.352,963 shs$0.00
07/22/2026$35.50$35.97
+1.32%
$35.97$35.584,480 shs$0.00

This page (OTCMKTS:SFTBF) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners