Free Trial

Sega Sammy (SGAMY) Stock Chart & Stock Price History

Sega Sammy logo
$4.71 -0.17 (-3.48%)
As of 10:29 AM Eastern

Sega Sammy Stock Price Performance

The Sega Sammy (SGAMY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.42%, with a year-to-date return of 20.23%. In the past month, the stock has decreased 9.00%, reflecting recent market activity.

As of the latest close, Sega Sammy traded at $4.88 with a market cap of and volume of 1,376 shares. Five years ago, the stock traded at $3.53, representing a 33.62% increase over that period. At the time, it had a market cap of and a volume of 1,610 shares.

Receive SGAMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sega Sammy and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.92%
1 Month
Performance
-9.00%
3 Month
Performance
+24.60%
Year-To-Date
Performance
+20.23%
1 Year
Performance
-9.42%
5 Year
Performance
+33.62%

SGAMY Stock Chart for Tuesday, October, 13, 2026

Sega Sammy Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/12/2026$4.92$4.88
-0.81%
$4.88$4.601,376 shs$0.00
10/09/2026$5.06$4.92
-2.77%
$5.00$4.92915 shs$0.00
10/08/2026$4.83$5.06
+4.76%
$5.07$5.007,524 shs$0.00
10/07/2026$5.21$4.83
-7.25%
$4.83$4.83602 shs$0.00
10/06/2026$5.21$5.21$5.21$5.08709 shs$0.00
10/05/2026$5.06$5.21
+2.87%
$5.21$5.08709 shs$0.00
10/02/2026$5.18$5.06
-2.28%
$5.06$5.06119 shs$0.00
10/01/2026$5.33$5.18
-2.86%
$5.18$5.181,210 shs$0.00
09/30/2026$5.12$5.33
+4.15%
$5.34$5.292,559 shs$0.00
09/29/2026$5.20$5.12
-1.54%
$5.26$5.129,227 shs$0.00
09/28/2026$5.15$5.20
+0.97%
$5.30$5.208,805 shs$0.00
09/25/2026$5.15$5.15
+0.04%
$5.15$5.111,536 shs$0.00
09/24/2026$5.15$5.15$5.15$5.15349 shs$0.00
09/23/2026$4.98$5.15
+3.48%
$5.15$5.15349 shs$0.00
09/22/2026$5.11$4.98
-2.64%
$5.20$4.98874 shs$0.00
09/21/2026$5.20$5.11
-1.64%
$5.34$4.754,531 shs$0.00
09/18/2026$5.20$5.20$5.20$5.20688 shs$0.00
09/17/2026$5.19$5.20
+0.19%
$5.20$5.20688 shs$0.00
09/16/2026$5.30$5.19
-2.08%
$5.25$5.191,829 shs$0.00
09/15/2026$5.34$5.30
-0.84%
$5.30$5.27152,875 shs$0.00
09/14/2026$5.18$5.34
+3.17%
$5.35$4.90263,174 shs$0.00

This page (OTCMKTS:SGAMY) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners