Free Trial

Sega Sammy (SGAMY) Stock Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free SGAMY Stock Alerts
$3.21
-0.03 (-0.93%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartEarningsHeadlinesShort Interest

Sega Sammy Stock Price Performance

5 Day
Performance
+1.58%
1 Month
Performance
+0.94%
3 Month
Performance
-12.30%
6 Month
Performance
-16.84%
Year-To-Date
Performance
-8.81%
1 Year
Performance
-31.12%
Receive SGAMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sega Sammy and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

SGAMY Stock Chart for Saturday, April, 27, 2024

SGAMY Chart by TradingView

Sega Sammy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$3.24$3.21
-0.93%		$3.24$3.214,990 shs$0.00
04/25/2024$3.27$3.24
-0.92%		$3.24$3.182,371 shs$0.00
04/24/2024$3.19$3.27
+2.51%		$3.31$3.241,420 shs$0.00
04/23/2024$3.24$3.19
-1.54%		$3.26$3.172,222 shs$0.00
04/22/2024$3.16$3.24
+2.53%		$3.35$3.133,847 shs$0.00
04/19/2024$3.20$3.16
-1.25%		$3.21$3.16586 shs$0.00
04/18/2024$3.18$3.20
+0.63%		$3.23$3.1924,024 shs$0.00
04/17/2024$3.16$3.18
+0.63%		$3.20$3.151,316 shs$0.00
04/16/2024$3.17$3.16
-0.32%		$3.24$3.1559,633 shs$0.00
04/15/2024$3.26$3.17
-2.61%		$3.22$3.173,084 shs$0.00
04/12/2024$3.21$3.26
+1.40%		$3.31$3.2316,549 shs$0.00
04/11/2024$3.28$3.21
-2.13%		$3.26$3.192,357 shs$0.00
04/10/2024$3.28$3.28$3.28$3.212,371 shs$0.00
04/09/2024$3.26$3.28
+0.61%		$3.38$3.262,363 shs$0.00
04/08/2024$3.22$3.26
+1.24%		$3.30$3.244,147 shs$0.00
04/05/2024$3.22$3.17
-1.55%		$3.23$3.1710,694 shs$0.00
04/04/2024$3.33$3.22
-3.30%		$3.33$3.207,202 shs$0.00
04/03/2024$3.16$3.33
+5.38%		$3.33$3.17190,969 shs$0.00
04/02/2024$3.36$3.16
-5.95%		$3.44$3.162,185 shs$0.00
04/01/2024$3.14$3.36
+7.01%		$3.41$3.2129,060 shs$0.00
03/29/2024$3.14$3.14$3.14$3.114,135 shs$0.00
03/28/2024$3.14$3.14$3.14$3.114,135 shs$0.00
03/27/2024$3.18$3.14
-1.26%		$3.17$3.111,542 shs$0.00
03/26/2024$3.11$3.18
+2.25%		$3.25$3.113,780 shs$0.00
03/25/2024$3.11$3.11$3.21$3.1110,850 shs$0.00
03/22/2024$3.23$3.11
-3.83%		$3.27$3.111,978 shs$0.00
03/21/2024$3.14$3.23
+2.99%		$3.25$3.1918,225 shs$0.00
03/20/2024$3.16$3.14
-0.63%		$3.25$3.144,119 shs$0.00
03/19/2024$3.25$3.16
-2.74%		$3.21$3.161,371 shs$0.00
03/18/2024$3.11$3.25
+4.47%		$3.26$3.1630,217 shs$0.00
03/15/2024$3.11$3.11
+0.01%		$3.15$3.119,183 shs$0.00
03/14/2024$3.05$3.11
+1.96%		$3.18$3.097,024 shs$0.00
03/13/2024$3.09$3.05
-1.29%		$3.18$3.039,620 shs$0.00
03/12/2024$3.09$3.09
+0.06%		$3.15$2.9922,884 shs$0.00
03/11/2024$3.04$3.09
+1.75%		$3.10$3.074,384 shs$0.00
03/08/2024$3.05$3.04
-0.49%		$3.12$3.026,169 shs$0.00
03/07/2024$3.05$3.05
-0.05%		$3.07$3.038,030 shs$0.00
03/06/2024$3.06$3.05
-0.28%		$3.06$3.004,242 shs$0.00
03/05/2024$3.17$3.06
-3.47%		$3.09$3.0011,527 shs$0.00
03/04/2024$3.22$3.17
-1.49%		$3.26$3.0710,046 shs$0.00
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
03/01/2024$3.19$3.22
+0.88%		$3.29$3.223,060 shs$0.00
02/29/2024$3.15$3.19
+1.43%		$3.19$2.9910,013 shs$0.00
02/28/2024$3.21$3.15
-1.93%		$3.21$3.148,274 shs$0.00
02/27/2024$3.15$3.21
+1.81%		$3.30$3.1819,813 shs$0.00
02/26/2024$3.20$3.15
-1.56%		$3.27$3.1524,124 shs$0.00
02/23/2024$3.14$3.20
+1.91%		$3.26$3.047,315 shs$0.00
02/22/2024$3.06$3.14
+2.61%		$3.28$3.1461,205 shs$0.00
02/21/2024$3.04$3.06
+0.66%		$3.17$3.0521,180 shs$0.00
02/20/2024$2.96$3.04
+2.70%		$3.11$3.0318,501 shs$0.00
02/19/2024$2.96$2.96$3.06$2.8935,900 shs$0.00
02/16/2024$2.92$2.96
+1.37%		$3.06$2.8935,973 shs$0.00
02/15/2024$3.05$2.92
-4.26%		$3.02$2.90101,292 shs$0.00
02/14/2024$3.10$3.05
-1.61%		$3.17$3.05106,497 shs$0.00
02/13/2024$3.31$3.10
-6.34%		$3.13$3.0957,035 shs$0.00
02/12/2024$3.27$3.31
+1.22%		$3.41$3.1849,170 shs$0.00
02/09/2024$3.64$3.27
-10.26%		$3.30$3.19103,503 shs$0.00
02/08/2024$3.74$3.64
-2.57%		$3.74$3.6435,329 shs$0.00
02/07/2024$3.70$3.74
+1.08%		$3.75$3.744,645 shs$0.00
02/06/2024$3.72$3.70
-0.54%		$3.87$3.707,352 shs$0.00
02/05/2024$3.79$3.72
-1.85%		$3.93$3.7210,031 shs$0.00
02/02/2024$3.71$3.79
+2.29%		$3.80$3.7855,423 shs$0.00
02/01/2024$3.72$3.71
-0.27%		$3.72$3.633,150 shs$0.00
01/31/2024$3.72$3.72
-0.13%		$3.85$3.7143,834 shs$0.00
01/30/2024$3.71$3.72
+0.27%		$3.72$3.673,261 shs$0.00
01/29/2024$3.66$3.71
+1.37%		$3.73$3.714,651 shs$0.00
01/26/2024$3.71$3.66
-1.35%		$3.67$3.647,870 shs$0.00
01/25/2024$3.71$3.71$3.71$3.687,768 shs$0.00

Related Companies:
This page (OTCMKTS:SGAMY) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Fed launches fourth dollar overhaul
Stansberry Research
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press