Free Trial

Sega Sammy (SGAMY) Stock Chart & Stock Price History

Sega Sammy logo
$3.59 -0.09 (-2.45%)
As of 02:14 PM Eastern

Sega Sammy Stock Price Performance

The Sega Sammy (SGAMY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.26%, with a year-to-date return of -8.36%. In the past month, the stock has decreased 0.83%, reflecting recent market activity.

As of the latest close, Sega Sammy traded at $3.68 with a market cap of and volume of 44,596 shares. Five years ago, the stock traded at $3.20, representing a 12.19% increase over that period. At the time, it had a market cap of and a volume of 68,984 shares.

Receive SGAMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sega Sammy and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.16%
1 Month
Performance
-0.83%
3 Month
Performance
-14.55%
Year-To-Date
Performance
-8.36%
1 Year
Performance
-24.26%
5 Year
Performance
+12.19%

SGAMY Stock Chart for Thursday, May, 28, 2026

Sega Sammy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2026$3.64$3.68
+0.99%
$3.72$3.4244,596 shs$0.00
05/26/2026$3.48$3.64
+4.71%
$3.66$3.635,523 shs$0.00
05/25/2026$3.48$3.48$3.48$3.48301 shs$0.00
05/22/2026$3.71$3.48
-6.20%
$3.48$3.48301 shs$0.00
05/21/2026$3.67$3.71
+1.09%
$3.78$3.652,076 shs$0.00
05/20/2026$3.70$3.67
-0.86%
$3.70$3.674,516 shs$0.00
05/19/2026$3.50$3.70
+5.92%
$3.70$3.201,177 shs$0.00
05/18/2026$3.59$3.50
-2.58%
$3.67$3.4912,378 shs$0.00
05/15/2026$3.45$3.59
+3.99%
$3.60$3.566,976 shs$0.00
05/14/2026$3.58$3.45
-3.63%
$3.55$3.448,140 shs$0.00
05/13/2026$3.78$3.58
-5.29%
$3.65$3.5011,821 shs$0.00
05/12/2026$3.76$3.78
+0.60%
$3.99$3.711,906 shs$0.00
05/11/2026$3.66$3.76
+2.66%
$3.99$3.761,174 shs$0.00
05/08/2026$3.68$3.66
-0.54%
$3.69$3.661,215 shs$0.00
05/07/2026$3.95$3.68
-6.84%
$3.73$3.682,068 shs$0.00
05/06/2026$3.88$3.95
+1.80%
$3.95$3.761,865 shs$0.00
05/05/2026N/A$3.88$3.88$3.88610 shs$0.00
04/30/2026$3.68$3.74
+1.77%
$3.74$3.74466 shs$0.00
04/29/2026$3.62$3.68
+1.52%
$3.78$3.681,713 shs$0.00
04/28/2026$3.85$3.62
-5.97%
$3.72$3.621,083 shs$0.00
04/27/2026$3.68$3.85
+4.69%
$3.95$3.654,285 shs$0.00

This page (OTCMKTS:SGAMY) was last updated on 5/28/2026 by MarketBeat.com Staff.
From Our Partners