Go Pro

Sega Sammy (SGAMY) Stock Chart & Stock Price History

Sega Sammy logo
$3.49 -0.30 (-7.92%)
As of 07/8/2026 11:57 AM Eastern

Sega Sammy Stock Price Performance

The Sega Sammy (SGAMY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 39.62%, with a year-to-date return of -10.91%. In the past month, the stock has decreased 2.68%, reflecting recent market activity.

As of the latest close, Sega Sammy traded at $3.49 with a market cap of and volume of 413 shares. Five years ago, the stock traded at $3.31, representing a 5.44% increase over that period. At the time, it had a market cap of and a volume of 554 shares.

Receive SGAMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sega Sammy and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.33%
1 Month
Performance
-2.68%
3 Month
Performance
-11.87%
Year-To-Date
Performance
-10.91%
1 Year
Performance
-39.62%
5 Year
Performance
+5.44%

SGAMY Stock Chart for Thursday, July, 9, 2026

Sega Sammy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/08/2026$3.79$3.49
-7.92%
$3.49$3.49413 shs$0.00
07/07/2026$3.72$3.79
+1.88%
$3.81$3.503,161 shs$0.00
07/06/2026$3.50$3.72
+6.24%
$3.75$3.612,625 shs$0.00
07/03/2026$3.50$3.50$3.53$3.4558,287 shs$0.00
07/02/2026$3.53$3.50
-0.81%
$3.53$3.4558,287 shs$0.00
07/01/2026$3.47$3.53
+1.73%
$3.53$3.531,238 shs$0.00
06/30/2026$3.48$3.47
-0.29%
$3.60$3.472,621 shs$0.00
06/29/2026$3.50$3.48
-0.57%
$3.48$3.2516,794 shs$0.00
06/26/2026$3.40$3.50
+2.94%
$3.60$3.463,041 shs$0.00
06/25/2026$3.40$3.40
+0.15%
$3.46$3.404,238 shs$0.00
06/24/2026$3.44$3.40
-1.31%
$3.52$3.359,375 shs$0.00
06/23/2026$3.45$3.44
-0.29%
$3.51$3.411,590 shs$0.00
06/22/2026$3.38$3.45
+2.07%
$3.56$3.442,471 shs$0.00
06/19/2026$3.38$3.38$3.49$3.368,288 shs$0.00
06/18/2026$3.47$3.38
-2.59%
$3.49$3.368,288 shs$0.00
06/17/2026$3.36$3.47
+3.27%
$3.47$3.3616,460 shs$0.00
06/16/2026$3.34$3.36
+0.60%
$3.52$3.366,394 shs$0.00
06/15/2026$3.44$3.34
-2.84%
$3.63$3.337,907 shs$0.00
06/12/2026$3.55$3.44
-3.17%
$3.55$3.442,653 shs$0.00
06/11/2026$3.50$3.55
+1.43%
$3.74$3.5411,696 shs$0.00
06/10/2026$3.59$3.50
-2.40%
$3.50$3.504,077 shs$0.00
06/09/2026$3.71$3.59
-3.28%
$3.64$3.576,759 shs$0.00
06/08/2026$3.70$3.71
+0.20%
$3.84$3.352,177 shs$0.00

This page (OTCMKTS:SGAMY) was last updated on 7/9/2026 by MarketBeat.com Staff.
From Our Partners