Free Trial

Standard Bank Group (SGBLY) Stock Chart & Stock Price History

Standard Bank Group logo
$12.84 +0.22 (+1.74%)
As of 05/23/2025 03:58 PM Eastern

Standard Bank Group Stock Price Performance

The Standard Bank Group (SGBLY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.90%, with a year-to-date return of 9.74%. In the past month, the stock has increased 4.73%, reflecting recent market activity.

As of the latest close, Standard Bank Group traded at $12.84 with a market cap of and volume of 16,917 shares. Five years ago, the stock traded at $5.08, representing a 152.76% increase over that period. At the time, it had a market cap of and a volume of 32,701 shares.

Receive SGBLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Standard Bank Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.27%
1 Month
Performance
+4.73%
3 Month
Performance
+7.47%
Year-To-Date
Performance
+9.74%
1 Year
Performance
+24.90%
5 Year
Performance
+152.76%

SGBLY Stock Chart for Saturday, May, 24, 2025

Standard Bank Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$12.62$12.84
+1.74%
$12.85$12.6716,917 shs$0.00
05/22/2025$12.71$12.62
-0.71%
$12.67$12.6122,601 shs$0.00
05/21/2025$12.78$12.71
-0.55%
$12.87$12.6914,282 shs$0.00
05/20/2025$12.81$12.78
-0.20%
$12.79$12.6529,235 shs$0.00
05/19/2025$13.06$12.81
-1.95%
$12.92$12.7252,406 shs$0.00
05/16/2025$13.11$13.06
-0.38%
$13.06$12.9113,901 shs$0.00
05/15/2025$12.71$13.11
+3.15%
$13.19$12.9227,936 shs$0.00
05/14/2025$12.88$12.71
-1.32%
$12.92$12.6517,925 shs$0.00
05/13/2025$12.85$12.88
+0.23%
$12.89$12.5932,996 shs$0.00
05/12/2025$12.50$12.85
+2.80%
$12.98$12.6723,390 shs$0.00
05/09/2025$12.37$12.50
+1.05%
$12.50$12.3554,750 shs$0.00
05/08/2025$12.85$12.37
-3.74%
$12.48$12.3752,592 shs$0.00
05/07/2025$12.53$12.85
+2.55%
$12.86$12.4125,504 shs$0.00
05/06/2025$12.69$12.53
-1.26%
$12.57$12.0416,229 shs$0.00
05/05/2025$12.94$12.69
-1.93%
$12.77$12.5434,980 shs$0.00
05/02/2025$12.62$12.94
+2.54%
$13.02$12.7424,826 shs$0.00
05/01/2025$12.58$12.62
+0.32%
$12.76$12.0930,931 shs$0.00
04/30/2025$12.63$12.58
-0.40%
$12.70$12.4324,761 shs$0.00
04/29/2025$12.50$12.63
+1.04%
$12.78$12.5826,450 shs$0.00
04/28/2025$12.40$12.50
+0.81%
$12.54$12.3349,107 shs$0.00
04/25/2025$12.26$12.40
+1.14%
$12.51$12.2912,725 shs$0.00
04/24/2025$12.15$12.26
+0.92%
$12.35$12.1638,957 shs$0.00
04/23/2025$12.19$12.15
-0.34%
$12.44$12.1223,644 shs$0.00

This page (OTCMKTS:SGBLY) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners