Free Trial

Standard Bank Group (SGBLY) Stock Chart & Stock Price History

Standard Bank Group logo
$14.41 -0.16 (-1.11%)
As of 10/10/2025 03:58 PM Eastern

Standard Bank Group Stock Price Performance

The Standard Bank Group (SGBLY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.92%, with a year-to-date return of 23.15%. In the past month, the stock has increased 1.83%, reflecting recent market activity.

As of the latest close, Standard Bank Group traded at $14.41 with a market cap of and volume of 18,383 shares. Five years ago, the stock traded at $6.33, representing a 127.62% increase over that period. At the time, it had a market cap of and a volume of 8,094 shares.

Receive SGBLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Standard Bank Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.31%
1 Month
Performance
+1.83%
3 Month
Performance
+16.01%
Year-To-Date
Performance
+23.15%
1 Year
Performance
+2.92%
5 Year
Performance
+127.62%

SGBLY Stock Chart for Saturday, October, 11, 2025

Standard Bank Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/10/2025$14.57$14.41
-1.11%
$14.87$14.4118,383 shs$0.00
10/09/2025$14.49$14.57
+0.55%
$14.77$14.5738,630 shs$0.00
10/08/2025$14.26$14.49
+1.61%
$14.49$14.3810,600 shs$0.00
10/07/2025$14.60$14.26
-2.33%
$14.40$14.21415,733 shs$0.00
10/06/2025$14.37$14.60
+1.60%
$14.62$14.5452,220 shs$0.00
10/03/2025$14.03$14.37
+2.44%
$14.41$14.1218,862 shs$0.00
10/02/2025$14.06$14.03
-0.23%
$14.10$13.8929,351 shs$0.00
10/01/2025$13.82$14.06
+1.74%
$14.10$14.0325,642 shs$0.00
09/30/2025$13.75$13.82
+0.51%
$13.88$13.6619,928 shs$0.00
09/29/2025$13.77$13.75
-0.15%
$13.75$13.6735,116 shs$0.00
09/26/2025$13.63$13.77
+1.03%
$13.77$13.7023,225 shs$0.00
09/25/2025$13.89$13.63
-1.87%
$13.77$13.6122,743 shs$0.00
09/24/2025$14.06$13.89
-1.21%
$14.00$13.8619,752 shs$0.00
09/23/2025$14.01$14.06
+0.36%
$14.07$14.0214,126 shs$0.00
09/22/2025$14.19$14.01
-1.27%
$14.24$13.9618,917 shs$0.00
09/19/2025$14.15$14.19
+0.28%
$14.21$14.0819,379 shs$0.00
09/18/2025$13.96$14.15
+1.38%
$14.16$14.0721,071 shs$0.00
09/17/2025$13.93$13.96
+0.20%
$14.08$13.8938,941 shs$0.00
09/16/2025$13.79$13.93
+1.04%
$13.96$13.6946,615 shs$0.00
09/15/2025$13.89$13.79
-0.72%
$13.80$13.7328,939 shs$0.00
09/12/2025$14.15$13.89
-1.87%
$13.90$13.8211,815 shs$0.00
09/11/2025$14.03$14.15
+0.86%
$14.29$14.1016,589 shs$0.00
09/10/2025$14.19$14.03
-1.10%
$14.18$13.9611,125 shs$0.00

This page (OTCMKTS:SGBLY) was last updated on 10/11/2025 by MarketBeat.com Staff
From Our Partners