Free Trial
→ Gold Alert: The Truth About Fort Knox Is Coming (From Golden Portfolio) (Ad) Buy SGBLY Stock  Free SGBLY Stock Alerts

Standard Bank Group (SGBLY) Stock Chart & Stock Price History

Standard Bank Group logo
$12.94 +0.32 (+2.54%)
As of 05/2/2025 03:58 PM Eastern
Compare

Standard Bank Group Stock Price Performance

5 Day
Performance
+2.45%
1 Month
Performance
+15.12%
3 Month
Performance
+9.85%
6 Month
Performance
-9.19%
Year-To-Date
Performance
+10.60%
1 Year
Performance
+33.82%
Receive SGBLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Standard Bank Group and its competitors with MarketBeat's FREE daily newsletter.

SGBLY Stock Chart for Sunday, May, 4, 2025

SGBLY Chart by TradingView

Standard Bank Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$12.62$12.94
+2.54%		$13.02$12.7424,826 shs$0.00
05/01/2025$12.58$12.62
+0.32%		$12.76$12.0930,931 shs$0.00
04/30/2025$12.63$12.58
-0.40%		$12.70$12.4324,761 shs$0.00
04/29/2025$12.50$12.63
+1.04%		$12.78$12.5826,450 shs$0.00
04/28/2025$12.40$12.50
+0.81%		$12.54$12.3349,107 shs$0.00
04/25/2025$12.26$12.40
+1.14%		$12.51$12.2912,725 shs$0.00
04/24/2025$12.15$12.26
+0.92%		$12.35$12.1638,957 shs$0.00
04/23/2025$12.19$12.15
-0.34%		$12.44$12.1223,644 shs$0.00
04/22/2025$11.75$12.19
+3.74%		$12.46$11.7981,636 shs$0.00
04/21/2025$12.01$11.75
-2.16%		$12.08$11.5553,033 shs$0.00
04/18/2025$12.01$12.01$12.10$11.7953,926 shs$0.00
04/17/2025$11.81$12.01
+1.69%		$12.10$11.7953,926 shs$0.00
04/16/2025$11.71$11.81
+0.85%		$12.02$11.7454,632 shs$0.00
04/15/2025$11.83$11.71
-1.01%		$11.82$11.5853,233 shs$0.00
04/14/2025$11.10$11.83
+6.58%		$11.91$11.5681,570 shs$0.00
04/11/2025$11.33$11.10
-2.00%		$11.15$10.68103,127 shs$0.00
04/10/2025$11.58$11.33
-2.18%		$11.78$11.1461,239 shs$0.00
04/09/2025$11.19$11.58
+3.53%		$11.69$10.55159,577 shs$0.00
04/09/2025$11.19$11.58
+3.53%		$11.69$10.55159,577 shs$0.00
04/08/2025$11.29$11.19
-0.93%		$11.65$10.9797,778 shs$0.00
04/08/2025$11.29$11.19
-0.93%		$11.65$10.9797,778 shs$0.00
04/07/2025$11.24$11.29
+0.44%		$11.33$10.88115,571 shs$0.00
04/04/2025$11.78$11.24
-4.56%		$11.39$11.1053,552 shs$0.00
04/03/2025$12.33$11.78
-4.48%		$11.96$11.7636,699 shs$0.00
Related Companies

This page (OTCMKTS:SGBLY) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Trump to redistribute trillions of dollars
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
Most traders are panicking. We’re cashing in
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Trump to solve American wealth loss?
Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...
Paradigm Press | Sponsored
Elon Musk is all in on these robots …
Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...
Weiss Ratings | Sponsored