Free Trial

Shionogi & Co., Ltd. (SGIOF) Stock Chart & Stock Price History

Shionogi & Co., Ltd. logo
$16.84 0.00 (0.00%)
As of 07/11/2025

Shionogi & Co., Ltd. Stock Price Performance

The Shionogi & Co., Ltd. (SGIOF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 57.90%, with a year-to-date return of 37.92%. In the past month, the stock has increased 10.79%, reflecting recent market activity.

As of the latest close, Shionogi & Co., Ltd. traded at $16.84 with a market cap of and volume of 2,106 shares. Five years ago, the stock traded at $59.35, representing a 71.63% decrease over that period. At the time, it had a market cap of and a volume of 2,414 shares.

Receive SGIOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shionogi & Co., Ltd. and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
+10.79%
Year-To-Date
Performance
N/A
1 Year
Performance
-57.90%
5 Year
Performance
-71.63%

SGIOF Stock Chart for Monday, July, 14, 2025

Shionogi & Co., Ltd. Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$16.84$16.84$16.84$16.842,106 shs$0.00
07/10/2025$16.84$16.84$16.84$16.842,106 shs$0.00
07/09/2025$18.00$16.84
-6.44%
$16.84$16.842,106 shs$0.00
07/08/2025$18.00$18.00$18.00$18.00152 shs$0.00
07/07/2025$18.05$18.00
-0.28%
$18.00$18.00152 shs$0.00
06/26/2025$18.05$18.05$18.05$18.001,055 shs$0.00
06/25/2025$17.63$18.05
+2.41%
$18.05$18.001,055 shs$0.00
06/20/2025$17.63$17.63$17.63$16.75483 shs$0.00
06/19/2025$17.63$17.63$17.63$16.75483 shs$0.00
06/18/2025$17.63$17.63$17.63$16.75483 shs$0.00
06/17/2025$15.20$17.63
+15.95%
$17.63$16.75483 shs$0.00

This page (OTCMKTS:SGIOF) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners