Go Pro
→ Iran War: Why Is Trump Protecting THEM? (From Banyan Hill Publishing) (Ad)tc pixel Free SHGKY Stock Alerts

Sun Hung Kai and (SHGKY) Stock Chart & Stock Price History

Sun Hung Kai and logo
$2.00 -0.06 (-2.91%)
As of 09/18/2026 11:20 AM Eastern
Compare

Sun Hung Kai and Stock Price Performance

The Sun Hung Kai and (SHGKY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.84%, with a year-to-date return of -0.50%. In the past month, the stock has decreased 5.66%, reflecting recent market activity.

As of the latest close, Sun Hung Kai and traded at $2.00 with a market cap of $783.94 million and volume of 218 shares. Five years ago, the stock traded at $2.45, representing a 18.37% decrease over that period. At the time, it had a market cap of $970.63 million and a volume of 0 shares.

Receive SHGKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sun Hung Kai and and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-19.03%
1 Month
Performance
N/A
3 Month
Performance
-5.66%
Year-To-Date
Performance
-0.50%
1 Year
Performance
-10.84%
5 Year
Performance
N/A

SHGKY Stock Chart for Sunday, September, 20, 2026

SHGKY Chart by TradingView

Sun Hung Kai and Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2026$2.06$2.00
-2.91%		$2.00$2.00218 shs$783.94 million
09/17/2026$2.06$2.06$2.06$2.01738 shs$807.46 million
09/16/2026$2.47$2.06
-16.60%		$2.06$2.01738 shs$807.46 million
09/15/2026$2.50$2.47
-1.20%		$2.55$2.47350 shs$968.17 million
09/14/2026$2.50$2.50$2.78$2.451,423 shs$979.93 million
09/11/2026$2.02$2.50
+23.76%		$2.78$2.451,423 shs$980.31 million
09/10/2026$2.05$2.02
-1.46%		$2.02$2.02296 shs$792.08 million
09/09/2026$2.01$2.05
+1.99%		$2.05$2.05222 shs$803.85 million
09/08/2026$2.21$2.01
-9.05%		$2.22$2.01990 shs$788.19 million
09/07/2026$2.21$2.21$2.66$2.0016,693 shs$866.59 million
09/04/2026$2.61$2.21
-15.33%		$2.66$2.0016,693 shs$866.63 million
09/03/2026$2.12$2.61
+23.11%		$3.48$2.33223,601 shs$1.02 billion
09/01/2026$2.12$2.12$2.12$2.121 shs$831.34 million
Related Companies

This page (OTCMKTS:SHGKY) was last updated on 9/18/2026 by MarketBeat.com Staff.
From Our Partners
What Elon Musk did in June 2024
In June 2024, Elon Musk faced a problem every AI company was about to hit — how to power a massive AI computer...
Behind the Markets | Sponsoredtc pixel
Iran War: Why Is Trump Protecting THEM?
A powerful Middle Eastern government is reportedly seeking US intelligence, targeting help, and military prote...
Banyan Hill Publishing | Sponsoredtc pixel
Porter flew 3,300 miles to investigate this system
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
Print this before your next trade
Bill Poulos is offering his Smart Trade Options Checklist at no cost today - normally priced at $29.97. It'...
Profits Run | Sponsoredtc pixel
See: Elon Musk’s Version of the iPhone
Jeff Brown, who flagged Bitcoin, Tesla, and Nvidia before major runs, is now tracking a company he says suppli...
Brownstone Research | Sponsoredtc pixel
The Last Gold Bull Market?
Former CIA and Pentagon official Jim Rickards says the current gold bull market could be its last. Investment ...
Paradigm Press | Sponsoredtc pixel
New Form of AI Could Ignite the ‘Great Wealth Rotation’
Marc Chaikin, a 60-year Wall Street veteran who worked alongside Paul Tudor Jones and Steve Cohen, says a new ...
Chaikin Analytics | Sponsoredtc pixel