Free Trial

Sun Hung Kai and (SHGKY) Stock Chart & Stock Price History

Sun Hung Kai and logo
$2.34 +0.30 (+14.71%)
As of 11:06 AM Eastern

Sun Hung Kai and Stock Price Performance

The Sun Hung Kai and (SHGKY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 36.05%, with a year-to-date return of 48.10%. In the past month, the stock has increased 0.86%, reflecting recent market activity.

As of the latest close, Sun Hung Kai and traded at $2.04 with a market cap of $801.70 million and volume of 1,367 shares.

Receive SHGKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sun Hung Kai and and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.45%
1 Month
Performance
+0.86%
3 Month
Performance
+40.12%
Year-To-Date
Performance
+48.10%
1 Year
Performance
+36.05%

SHGKY Stock Chart for Tuesday, October, 7, 2025

Sun Hung Kai and Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/06/2025$2.01$2.04
+1.49%
$2.04$1.991,367 shs$801.70 million
10/03/2025$2.48$2.01
-18.79%
$2.70$2.013,683 shs$789.91 million
10/02/2025$2.48$2.48$2.48$2.48238 shs$972.66 million
10/01/2025$2.14$2.48
+15.65%
$2.48$2.48238 shs$972.65 million
09/30/2025$2.20$2.14
-2.73%
$3.00$2.003,153 shs$841.00 million
09/29/2025$2.53$2.20
-13.04%
$2.59$2.033,114 shs$864.58 million
09/26/2025$2.44$2.53
+3.69%
$2.59$2.485,180 shs$994.27 million
09/25/2025$2.44$2.44$2.72$2.3112,001 shs$958.90 million
09/24/2025$2.44$2.44$2.72$2.3112,001 shs$958.90 million
09/23/2025$2.89$2.44
-15.57%
$2.72$2.3112,001 shs$958.90 million
09/22/2025$2.32$2.89
+24.57%
$2.93$2.793,279 shs$1.14 billion
09/19/2025$2.24$2.24$2.24$2.2466 shs$881.56 million
09/18/2025$2.24$2.24$2.24$2.2442 shs$881.56 million
09/17/2025$2.24$2.24$2.24$2.2442 shs$881.56 million
09/16/2025$2.24$2.24$2.24$2.241 shs$881.56 million
09/15/2025$2.24$2.24$2.24$2.241 shs$881.56 million
09/12/2025$2.24$2.24$2.24$2.249 shs$881.56 million
09/11/2025$2.32$2.24
-3.31%
$2.24$2.249 shs$881.56 million
09/10/2025$2.24$2.32
+3.42%
$2.32$2.322 shs$911.74 million
09/09/2025$2.32$2.24
-3.31%
$2.24$2.2414 shs$881.56 million
09/08/2025$2.32$2.32$2.32$2.325 shs$911.74 million

This page (OTCMKTS:SHGKY) was last updated on 10/7/2025 by MarketBeat.com Staff
From Our Partners