Sun Hung Kai & Co. Limited (SHGKY) Stock Chart & Stock Price History → At first glance, this chart looks like nonsense… (From The TradingPub) (Ad) Free SHGKY Stock Alerts $1.34 0.00 (0.00%) (As of 04/22/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesShort InterestStock AnalysisChartDividendHeadlinesShort Interest Sun Hung Kai & Co. Limited Stock Price Performance5 Day PerformanceN/A1 Month PerformanceN/A3 Month Performance+5.51%6 Month Performance-12.42%Year-To-Date Performance+1.52%1 Year Performance-27.17% Receive SHGKY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Sun Hung Kai & Co. Limited and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wall Street StarThis Apple-like Innovator is Revolutionizing HealthcareAI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.Click here to learn more about the booming eHealth industry SHGKY Stock Chart for Tuesday, April, 23, 2024 SHGKY Chart by TradingView Sun Hung Kai & Co. Limited Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/22/2024$1.34$1.34$1.34$1.341 shs$526.66 million04/16/2024$1.34$1.34$1.34$1.341 shs$526.67 million04/15/2024$1.34$1.34$1.34$1.3411 shs$526.66 million04/12/2024$1.34$1.34$1.34$1.342 shs$526.66 million04/09/2024$1.34$1.34$1.34$1.3416 shs$526.66 million04/08/2024$1.34$1.34$1.34$1.342 shs$526.66 million Get the Latest News and Ratings for SHGKY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sun Hung Kai & Co. Limited and its competitors with MarketBeat's FREE daily newsletter. 04/05/2024$1.34$1.34$1.34$1.342 shs$526.66 million04/04/2024$1.34$1.34$1.34$1.3499 shs$526.66 million04/03/2024$1.34$1.34$1.34$1.3420 shs$526.66 million04/02/2024$1.34$1.34$1.34$1.3435 shs$526.66 million04/01/2024$1.34$1.34$1.34$1.345 shs$526.66 million03/29/2024$1.34$1.34$1.34$1.345 shs$526.66 million03/25/2024$1.34$1.34$1.34$1.3450 shs$526.66 million03/21/2024$1.34$1.34$1.34$1.3450 shs$526.66 million03/20/2024$1.34$1.34$1.34$1.3451 shs$526.66 million03/19/2024$1.34$1.34$1.34$1.3456 shs$526.66 million03/15/2024$1.34$1.34$1.34$1.3417 shs$526.67 million03/14/2024$1.34$1.34$1.34$1.34277 shs$526.67 million03/12/2024$1.34$1.34$1.34$1.34277 shs$526.67 million03/11/2024$1.28$1.34+4.69%$1.34$1.34225 shs$526.67 million03/08/2024$1.28$1.28$1.28$1.285 shs$503.09 million03/07/2024$1.28$1.28$1.28$1.2847 shs$503.09 million03/06/2024$1.28$1.28$1.28$1.2847 shs$503.09 million03/05/2024$1.28$1.28$1.28$1.2847 shs$503.09 million03/04/2024$1.28$1.28$1.28$1.286 shs$503.09 million03/01/2024$1.28$1.28$1.28$1.2810 shs$503.09 million02/29/2024$1.28$1.28$1.28$1.281,293 shs$503.09 million02/28/2024$1.34$1.28-4.48%$1.28$1.281,293 shs$503.09 million02/27/2024$1.34$1.34$1.34$1.3458 shs$526.67 million02/26/2024$1.34$1.34$1.34$1.3458 shs$526.67 million02/23/2024$1.34$1.34$1.34$1.34178 shs$526.67 million02/22/2024$1.29$1.34+3.88%$1.34$1.34178 shs$526.67 million02/21/2024$1.29$1.29$1.29$1.2923 shs$507.02 million02/20/2024$1.29$1.29$1.29$1.296 shs$507.02 million02/19/2024$1.29$1.29$1.29$1.296 shs$507.02 million02/16/2024$1.29$1.29$1.29$1.292 shs$507.03 million02/15/2024$1.29$1.29$1.29$1.2952 shs$507.03 million02/14/2024$1.29$1.29$1.29$1.2944 shs$507.03 million02/13/2024$1.29$1.29$1.29$1.2944 shs$507.03 million02/12/2024$1.29$1.29$1.29$1.2944 shs$507.02 millionThe A.I. story nobody is telling you (Read ASAP) (Ad)There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...Click here to see Louis' new video for yourself.02/09/2024$1.29$1.29$1.29$1.292 shs$507.03 million02/08/2024$1.29$1.29$1.29$1.2956 shs$507.03 million02/06/2024$1.29$1.29$1.29$1.2911 shs$507.03 million02/05/2024$1.29$1.29$1.29$1.2911 shs$507.03 million02/02/2024$1.29$1.29$1.29$1.2912 shs$507.02 million02/01/2024$1.29$1.29$1.29$1.29504 shs$507.02 million01/31/2024$1.27$1.29+1.57%$1.29$1.29504 shs$507.02 million01/30/2024$1.27$1.27$1.27$1.271 shs$499.16 million01/29/2024$1.27$1.27$1.27$1.2729 shs$499.16 million01/26/2024$1.27$1.27$1.27$1.2751 shs$499.16 million01/25/2024$1.27$1.27$1.27$1.2737 shs$499.16 million01/24/2024$1.27$1.27$1.27$1.2776 shs$499.16 million01/23/2024$1.27$1.27$1.27$1.27107 shs$499.16 million01/22/2024$1.27$1.27$1.27$1.27155 shs$499.16 million Related Companies: Palmer Square Capital BDC Stock Chart PRA Group Stock Chart Encore Capital Group Stock Chart AlTi Global Stock Chart John Hancock Premium Dividend Fund Stock Chart Global Medical REIT Stock Chart Gladstone Commercial Stock Chart GAMCO Investors Stock Chart Farmers & Merchants Bank of Long Beach Stock Chart John Hancock Financial Opportunities Fund Stock Chart Receive SHGKY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sun Hung Kai & Co. Limited and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SHGKY) was last updated on 4/23/2024 by MarketBeat.com Staff From Our PartnersThe A.I. story nobody is telling you (Read ASAP)TradeSmithHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportThis Apple-like Innovator is Revolutionizing HealthcareWall Street Startop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencyDon’t Miss Out on the AI Gold Rush That’s Just Getting StartedBanyan Hill PublishingExposed: 10 CENT Crypto to Explode April 20th?True Market InsidersIs Tesla going out of business?DTIUrgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!American Alternative Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sun Hung Kai & Co. Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.