Cielo (CIOXY) Stock Chart & Stock Price History → He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad) Free CIOXY Stock Alerts $0.96 +0.01 (+1.05%) (As of 04/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesSEC FilingsShort Interest Cielo Stock Price Performance5 Day Performance-2.09%1 Month Performance-2.94%3 Month Performance+5.19%6 Month Performance+33.43%Year-To-Date Performance+2.89%1 Year Performance+1.04% Receive CIOXY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Cielo and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Priority GoldBiden to Launch “FedNOW” [Move Your Money Now]Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentially cancel your money. You see Biden and the Fed have teamed up to create a controllable, traceable, programmable digital currency to replace the dollar...Get your free information kit NOW, before it's too late. CIOXY Stock Chart for Wednesday, April, 17, 2024 CIOXY Chart by TradingView Cielo Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/17/2024$0.95$0.96+1.05%$0.99$0.9610,786 shs$2.59 billion04/16/2024$0.98$0.95-3.06%$0.98$0.9522,242 shs$2.56 billion04/15/2024$0.98$0.98-0.05%$1.02$0.989,033 shs$2.64 billion04/12/2024$1.02$0.98-3.87%$0.98$0.972,464 shs$2.64 billion04/11/2024$0.98$1.02+4.19%$1.04$0.99230,515 shs$2.75 billion04/10/2024$1.02$0.98-4.02%$0.99$0.9835,066 shs$2.64 billion Get the Latest News and Ratings for CIOXY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cielo and its competitors with MarketBeat's FREE daily newsletter. 04/09/2024$1.02$1.02$1.05$1.0294,789 shs$2.75 billion04/08/2024$1.01$1.02+0.99%$1.02$1.0094,789 shs$2.75 billion04/05/2024$1.01$1.01$1.03$1.0058,160 shs$2.72 billion04/04/2024$1.00$1.01+1.00%$1.02$1.012,886 shs$2.72 billion04/03/2024$1.00$1.00+0.36%$1.01$0.993,114 shs$2.69 billion04/02/2024$1.02$1.00-2.31%$1.02$0.951,033 shs$2.68 billion04/01/2024$1.03$1.02-0.97%$1.02$1.001,191 shs$2.75 billion03/29/2024$1.03$1.03$1.04$1.0037,282 shs$2.78 billion03/28/2024$1.01$1.03+1.98%$1.04$1.0037,282 shs$2.78 billion03/27/2024$0.99$1.01+1.61%$1.01$1.002,419 shs$2.72 billion03/26/2024$0.97$0.99+2.31%$1.00$0.972,836 shs$2.68 billion03/25/2024$0.98$0.97-0.86%$1.01$0.9760,776 shs$2.62 billion03/22/2024$0.98$0.98$1.02$0.968,795 shs$2.64 billion03/21/2024$0.99$0.98-0.61%$1.00$0.968,795 shs$2.64 billion03/20/2024$0.98$0.99+0.05%$1.00$0.993,015 shs$2.65 billion03/19/2024$0.98$0.98+0.14%$1.01$0.9813,771 shs$2.65 billion03/18/2024$0.99$0.98-0.61%$1.00$0.509,118 shs$2.65 billion03/15/2024$0.99$0.99$1.02$0.9944,942 shs$2.68 billion03/14/2024$1.00$0.99-0.24%$1.02$0.9944,942 shs$2.68 billion03/13/2024$1.00$1.00-0.45%$1.04$1.0025,017 shs$2.68 billion03/12/2024$1.00$1.00$1.03$1.0084,877 shs$2.69 billion03/11/2024$1.01$1.00-0.99%$1.03$1.002,183 shs$2.69 billion03/08/2024$1.02$1.01-0.98%$1.02$1.012,214 shs$2.72 billion03/07/2024$1.02$1.02$1.04$1.028,031 shs$2.75 billion03/06/2024$1.02$1.02$1.05$1.0213,770 shs$2.75 billion03/05/2024$1.02$1.02$1.05$1.0210,092 shs$2.75 billion03/04/2024$1.02$1.02$1.02$1.0215,274 shs$2.75 billion03/01/2024$1.04$1.02-1.92%$1.02$1.014,092 shs$2.75 billion02/29/2024$1.02$1.04+1.96%$1.04$1.018,005 shs$2.80 billion02/28/2024$1.03$1.02-0.97%$1.03$1.022,884 shs$2.75 billion02/27/2024$1.02$1.03+0.98%$1.04$1.0245,923 shs$2.78 billion02/26/2024$1.02$1.02+0.49%$1.03$1.0284,116 shs$2.75 billion02/23/2024$1.00$1.02+1.50%$1.02$1.003,143 shs$2.73 billion02/22/2024$1.01$1.00-0.99%$1.03$1.001,788 shs$2.69 billionThis consistently signaled gains of 453%... 610%... and even 1036%... (Ad)It doesn’t happen often, but occasionally, something completely unique comes across my radar. In this case, I’m talking about legal “Insider Trading”. Traders who have consistently signaled 453% … 610% .. and even 1036%... gains. And until now they have been doing it completely under the radar. In an upcoming interview I am revealing the strategy behind this gold-mine and how you can piggy back their every trade.Register for the imminent briefing here.02/21/2024$1.03$1.01-1.61%$1.03$1.0133,208 shs$2.72 billion02/20/2024$1.00$1.03+2.65%$1.03$1.0246,359 shs$2.77 billion02/19/2024$1.00$1.00$1.01$0.99130,100 shs$2.69 billion02/16/2024$1.01$1.00-0.99%$1.01$0.99130,120 shs$2.69 billion02/15/2024$0.95$1.01+6.32%$1.01$1.0045,904 shs$2.72 billion02/14/2024$1.00$0.95-4.52%$1.01$0.951,850 shs$2.56 billion02/13/2024$1.00$1.00-0.23%$1.01$1.0016,083 shs$2.68 billion02/12/2024$1.01$1.00-1.26%$1.02$0.9912,100 shs$2.69 billion02/09/2024$0.97$1.01+4.02%$1.01$0.99148,589 shs$2.72 billion02/08/2024$0.99$0.97-1.65%$0.98$0.9717,629 shs$2.62 billion02/07/2024$1.02$0.99-3.21%$1.01$0.97151,884 shs$2.66 billion02/06/2024$1.01$1.02+0.99%$1.06$1.00264,837 shs$2.75 billion02/05/2024$1.00$1.01+1.00%$1.03$1.002,913 shs$2.72 billion02/02/2024$1.03$1.00-2.91%$1.01$1.009,383 shs$2.69 billion02/01/2024$0.99$1.03+4.36%$1.03$1.0074,156 shs$2.66 billion01/31/2024$0.92$0.99+7.11%$1.00$0.9697,819 shs$2.66 billion01/30/2024$0.97$0.92-5.07%$0.95$0.9228,401 shs$2.48 billion01/29/2024$0.98$0.97-0.45%$0.98$0.976,754 shs$2.62 billion01/26/2024$0.91$0.98+6.83%$0.98$0.984,731 shs$2.63 billion01/25/2024$0.95$0.91-4.08%$0.95$0.918,018 shs$2.46 billion01/24/2024$0.94$0.95+1.63%$0.96$0.956,224 shs$2.56 billion01/23/2024$0.90$0.94+3.87%$0.94$0.921,137 shs$2.52 billion01/22/2024$0.92$0.90-1.96%$0.96$0.9013,543 shs$2.43 billion01/19/2024$0.93$0.92-0.68%$0.93$0.911,609 shs$2.48 billion01/18/2024$0.91$0.93+1.44%$0.93$0.917,853 shs$2.49 billion01/17/2024$0.96$0.91-4.94%$0.95$0.916,869 shs$2.46 billion01/16/2024$0.99$0.96-2.81%$0.96$0.9031,379 shs$2.59 billion Related Companies: AssetMark Financial Stock Price Chart LXP Industrial Trust Stock Price Chart Derwent London Stock Price Chart Highwoods Properties Stock Price Chart Genworth Financial Stock Price Chart OUTFRONT Media Stock Price Chart Cathay General Bancorp Stock Price Chart WSFS Financial Stock Price Chart COPT Defense Properties Stock Price Chart First Interstate BancSystem Stock Price Chart Receive CIOXY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cielo and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CIOXY) was last updated on 4/17/2024 by MarketBeat.com Staff From Our Partners[Urgent!] Generational Wealth GameplanCrypto 101 MediaDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsOptions trading has suddenly become more reliable.Eagle PublishingTop 5 AI Stocks to Buy for 2024Market Moving TrendsTop 5 Tech Stocks to Buy for 2024Daily Market AlertsThe Greatest Bull Market in Crypto History…Weiss RatingsNew Trump BombshellThe Freeport SocietyA.I. Pioneer Issues Urgent Warning to AmericansTradeSmith Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cielo S.A. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.