Free Trial
→ The next companies to potentially benefit thanks to Nvidia are … (From Weiss Ratings) (Ad) Free CIOXY Stock Alerts

Cielo (CIOXY) Stock Chart & Stock Price History

$0.95
-0.02 (-2.06%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartDividendEarningsFinancialsHeadlinesSEC FilingsShort Interest

Cielo Stock Price Performance

5 Day
Performance
-3.56%
1 Month
Performance
-4.07%
3 Month
Performance
-5.99%
6 Month
Performance
-2.63%
Year-To-Date
Performance
+1.77%
1 Year
Performance
+1.01%
Receive CIOXY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cielo and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has led to a massive bull run in the year after it happens. That means we're in the "golden window" right now…
Check out the new "Crypto Bull Run Millionaire Blueprint" now!

CIOXY Stock Chart for Saturday, July, 27, 2024

CIOXY Chart by TradingView

Cielo Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$0.97$0.95
-1.71%		$0.98$0.9423,438 shs$2.56 billion
07/25/2024$0.97$0.97
-0.09%		$0.98$0.923,865 shs$2.60 billion
07/24/2024$0.97$0.97
-0.33%		$0.98$0.965,412 shs$2.61 billion
07/23/2024$0.98$0.97
-1.46%		$0.98$0.971,975 shs$2.61 billion
07/22/2024$0.97$0.98
+1.49%		$0.99$0.9752,786 shs$2.65 billion
07/19/2024$0.98$0.97
-0.51%		$0.99$0.9730,907 shs$2.61 billion
07/18/2024$0.99$0.98
-1.52%		$0.99$0.97116,038 shs$2.63 billion
07/17/2024$1.00$0.99
-0.80%		$1.00$0.9978,398 shs$2.67 billion
07/16/2024$0.97$1.00
+2.89%		$1.01$1.0016,194 shs$2.69 billion
07/15/2024$1.00$0.97
-3.00%		$1.00$0.974,423 shs$2.61 billion
07/12/2024$0.99$1.00
+0.84%		$1.00$0.991,727 shs$2.69 billion
07/11/2024$1.00$0.99
-0.83%		$1.01$0.993,868 shs$2.67 billion
07/10/2024$0.99$1.00
+0.57%		$1.02$1.00156,589 shs$2.69 billion
07/09/2024$0.98$0.99
+1.46%		$1.00$0.9977,474 shs$2.68 billion
07/08/2024$0.98$0.98$0.98$0.9878,603 shs$2.64 billion
07/05/2024$0.97$0.98
+1.35%		$0.99$0.9850,018 shs$2.64 billion
07/04/2024$0.97$0.97
-0.01%		$0.97$0.969,484 shs$2.61 billion
07/03/2024$0.94$0.97
+2.58%		$0.97$0.969,484 shs$2.61 billion
07/02/2024$0.96$0.94
-1.60%		$0.95$0.9455,529 shs$2.54 billion
07/01/2024$0.95$0.96
+0.48%		$0.96$0.962,623 shs$2.58 billion
06/28/2024$0.99$0.95
-3.68%		$0.97$0.9555,712 shs$2.57 billion
06/27/2024$0.98$0.99
+1.00%		$1.01$0.971,821 shs$2.67 billion
06/26/2024$0.95$0.98
+3.08%		$0.98$0.98533 shs$2.64 billion
06/25/2024$1.01$0.95
-5.87%		$1.00$0.95177,202 shs$2.56 billion
06/24/2024$0.98$1.01
+3.06%		$1.01$0.991,608 shs$2.72 billion
06/21/2024$0.95$0.98
+3.16%		$1.00$0.981,576 shs$2.64 billion
06/20/2024$0.98$0.95
-3.06%		$1.01$0.951,862 shs$2.56 billion
06/19/2024$0.98$0.98$0.98$0.983,952 shs$2.64 billion
06/18/2024$0.98$0.98$0.98$0.983,952 shs$2.64 billion
06/17/2024$1.01$0.98
-2.95%		$0.98$0.98699 shs$2.64 billion
06/14/2024$0.99$1.01
+2.00%		$1.01$0.972,793 shs$2.72 billion
06/13/2024$0.99$0.99$1.03$0.99758 shs$2.67 billion
06/12/2024$1.00$0.99
-1.00%		$1.00$0.9845,672 shs$2.67 billion
06/11/2024$1.00$1.00$1.00$0.986,285 shs$2.69 billion
06/10/2024$1.03$1.00
-2.89%		$1.00$0.992,835 shs$2.69 billion
06/07/2024$0.97$1.03
+6.16%		$1.03$1.012,519 shs$2.77 billion
06/06/2024$1.02$0.97
-4.90%		$1.02$0.972,879 shs$2.61 billion
06/05/2024$1.05$1.02
-2.86%		$1.02$0.992,673 shs$2.75 billion
06/04/2024$1.02$1.05
+2.94%		$1.05$0.9924,872 shs$2.83 billion
06/03/2024$0.98$1.02
+4.08%		$1.02$1.012,185 shs$2.75 billion
Man Who Called Nvidia at $1.10 Says Buy This Now... (Ad)

In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new company could become the next to soar like Nvidia.

Watch Alex's "Next Magnificent Seven" presentation now.
05/31/2024$1.00$1.00
+0.30%		$1.01$0.9859,676 shs$2.69 billion
05/30/2024$1.01$1.00
-1.29%		$1.01$0.9910,543 shs$2.69 billion
05/29/2024$1.03$1.01
-1.95%		$1.02$1.013,320 shs$2.72 billion
05/28/2024$1.02$1.03
+0.99%		$1.03$1.006,133 shs$2.78 billion
05/27/2024$1.02$1.02$1.03$1.026,200 shs$2.75 billion
05/24/2024$0.99$1.02
+3.03%		$1.03$1.026,233 shs$2.75 billion
05/23/2024$1.03$0.99
-3.88%		$1.03$0.9967,333 shs$2.67 billion
05/22/2024$1.04$1.03
-0.96%		$1.04$1.0317,156 shs$2.78 billion
05/21/2024$1.04$1.04$1.04$1.0452,923 shs$2.80 billion
05/20/2024$1.03$1.04
+0.97%		$1.04$1.0210,324 shs$2.80 billion
05/17/2024$0.98$1.03
+5.10%		$1.04$1.0319,675 shs$2.78 billion
05/16/2024$1.04$0.98
-5.77%		$1.03$0.9830,004 shs$2.64 billion
05/15/2024$1.02$1.04
+1.96%		$1.04$1.01608 shs$2.80 billion
05/14/2024$0.98$1.02
+4.08%		$1.03$1.021,387 shs$2.75 billion
05/13/2024$1.03$0.98
-4.85%		$1.04$0.982,528 shs$2.64 billion
05/10/2024$1.02$1.03
+0.98%		$1.03$1.03584 shs$2.78 billion
05/09/2024$0.98$1.02
+4.25%		$1.03$1.0238,910 shs$2.75 billion
05/08/2024$1.00$0.98
-2.16%		$1.05$0.98355,221 shs$2.64 billion
05/07/2024$1.04$1.00
-3.85%		$1.06$1.001,431 shs$2.69 billion
05/06/2024$1.00$1.04
+4.00%		$1.04$1.038,361 shs$2.80 billion
05/03/2024$1.01$1.00
-0.99%		$1.04$1.0021,610 shs$2.69 billion
05/02/2024$1.01$1.01$1.04$1.015,235 shs$2.72 billion
05/01/2024$1.02$1.01
-0.98%		$1.02$1.004,399 shs$2.72 billion
04/30/2024$1.03$1.02
-0.97%		$1.05$1.009,456 shs$2.75 billion
04/29/2024$1.01$1.03
+1.98%		$1.05$1.016,900 shs$2.78 billion
04/26/2024$0.95$1.01
+6.33%		$1.03$1.0196,061 shs$2.72 billion

Related Companies:
This page (OTCMKTS:CIOXY) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored
The asset beating inflation by 4x
Central Bank Gold Heist In Progress Central banks are buying gold at record rates... and billionaire invest...
Colonial Metals | Sponsored