Free Trial

Abrdn (SLFPY) Stock Chart & Stock Price History

Abrdn logo
$11.40 -0.30 (-2.56%)
As of 05/5/2026 11:08 AM Eastern

Abrdn Stock Price Performance

The Abrdn (SLFPY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 34.91%, with a year-to-date return of 2.15%. In the past month, the stock has increased 5.56%, reflecting recent market activity.

As of the latest close, Abrdn traded at $11.40 with a market cap of $5.25 billion and volume of 1,441 shares. Five years ago, the stock traded at $14.72, representing a 22.55% decrease over that period. At the time, it had a market cap of $8.03 billion and a volume of 688 shares.

Receive SLFPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Abrdn and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+5.56%
3 Month
Performance
-4.92%
Year-To-Date
Performance
+2.15%
1 Year
Performance
+34.91%
5 Year
Performance
-22.55%

SLFPY Stock Chart for Wednesday, May, 6, 2026

Abrdn Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$11.40$11.44$11.401,441 shs$5.25 billion
04/30/2026$11.70$11.70$11.70$11.704 shs$5.38 billion
04/29/2026$11.70$11.70$11.70$11.7075 shs$5.38 billion
04/28/2026$11.70$11.70$11.70$11.7075 shs$5.38 billion
04/27/2026$11.70$11.70$11.70$11.70100 shs$5.38 billion
04/24/2026$11.90$11.70
-1.68%
$11.70$11.70100 shs$5.38 billion
04/23/2026$11.90$11.90$11.90$11.9038 shs$5.48 billion
04/22/2026$11.90$11.90$11.90$11.10388 shs$5.48 billion
04/21/2026$11.05$11.90
+7.69%
$11.90$11.10388 shs$5.48 billion
04/20/2026$11.05$11.05$11.05$11.0516 shs$5.09 billion
04/17/2026$11.05$11.05$11.05$11.0557 shs$5.09 billion
04/16/2026$11.05$11.05$11.05$11.001,000 shs$5.09 billion
04/15/2026$11.05$11.05$11.05$11.001,000 shs$5.09 billion
04/14/2026$11.25$11.05
-1.78%
$11.05$11.001,000 shs$5.09 billion
04/13/2026$11.25$11.25$11.25$11.251 shs$5.18 billion
04/10/2026$11.25$11.25$11.25$11.2519 shs$5.18 billion
04/09/2026$11.25$11.25$11.25$11.25800 shs$5.18 billion
04/08/2026$10.80$11.25
+4.17%
$11.25$11.25800 shs$5.18 billion
04/07/2026$10.80$10.80$10.80$10.80191 shs$4.97 billion
04/06/2026$10.75$10.80
+0.47%
$10.80$10.80191 shs$4.97 billion

This page (OTCMKTS:SLFPY) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners