Free Trial

abrdn (SLFPY) Stock Chart & Stock Price History

→ How Biden has already won 2024 (From Porter & Company) (Ad)
Free SLFPY Stock Alerts
$7.62
-0.09 (-1.17%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartDividendFinancialsHeadlinesSEC FilingsShort Interest

abrdn Stock Price Performance

5 Day
Performance
-1.17%
1 Month
Performance
+6.72%
3 Month
Performance
N/A
6 Month
Performance
-3.54%
Year-To-Date
Performance
-15.61%
1 Year
Performance
-26.23%
Receive SLFPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for abrdn and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

SLFPY Stock Chart for Thursday, May, 9, 2024

SLFPY Chart by TradingView

abrdn Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024$7.71$7.71$7.71$7.712,700 shs$3.55 billion
05/03/2024$6.90$7.71
+11.74%		$7.71$7.712,710 shs$3.55 billion
05/02/2024$6.90$6.90$6.90$6.9050 shs$3.18 billion
05/01/2024$6.90$6.90$6.90$6.9014 shs$3.18 billion
04/30/2024$6.90$6.90$6.90$6.90230 shs$3.18 billion
04/29/2024$6.90$6.90$6.90$6.90100 shs$3.18 billion
04/26/2024$7.03$6.90
-1.85%		$6.90$6.90160 shs$3.18 billion
04/25/2024$7.03$7.03$7.03$7.03199 shs$3.24 billion
04/24/2024$6.81$7.03
+3.23%		$7.03$7.03199 shs$3.24 billion
04/23/2024$6.71$6.81
+1.49%		$6.81$6.812,012 shs$3.13 billion
04/22/2024$6.82$6.71
-1.61%		$6.71$6.71762 shs$3.09 billion
04/19/2024$6.82$6.82$6.82$6.8233 shs$3.14 billion
04/18/2024$6.76$6.82
+0.89%		$6.82$6.82308 shs$3.14 billion
04/17/2024$6.77$6.76
-0.15%		$6.76$6.76240 shs$3.11 billion
04/16/2024$6.85$6.77
-1.17%		$6.89$6.77564 shs$3.12 billion
04/15/2024$6.98$6.85
-1.86%		$6.85$6.85675 shs$3.15 billion
04/12/2024$7.25$6.98
-3.72%		$6.98$6.98658 shs$3.21 billion
04/11/2024$7.14$7.25
+1.54%		$7.25$7.2542 shs$3.34 billion
04/10/2024$7.14$7.14$7.14$7.14159 shs$3.29 billion
04/09/2024$7.14$7.14$7.14$7.14159 shs$3.29 billion
04/08/2024$7.14$7.14$7.14$7.1439 shs$3.29 billion
04/05/2024$7.00$7.14
+2.00%		$7.14$7.14221 shs$3.29 billion
04/04/2024$7.14$7.00
-1.96%		$7.00$7.00333 shs$3.22 billion
04/03/2024$7.00$7.14
+2.00%		$7.14$7.14221 shs$3.29 billion
04/02/2024$7.00$7.00$7.00$7.00333 shs$3.22 billion
04/01/2024$7.35$7.00
-4.76%		$7.00$7.00316 shs$3.22 billion
03/29/2024$7.35$7.35$7.35$7.3510 shs$3.38 billion
03/28/2024$7.35$7.35$7.35$7.351,626 shs$3.38 billion
03/27/2024$7.29$7.35
+0.82%		$7.35$7.351,626 shs$3.38 billion
03/26/2024$7.36$7.29
-0.95%		$7.30$7.291,148 shs$3.35 billion
03/25/2024$7.27$7.36
+1.24%		$7.36$7.36191 shs$3.39 billion
03/22/2024$7.27$7.27$7.41$7.271,420 shs$3.35 billion
03/21/2024$7.19$7.27
+1.11%		$7.41$7.271,420 shs$3.35 billion
03/20/2024$7.04$7.19
+2.13%		$7.22$7.191,128 shs$3.31 billion
03/19/2024$7.00$7.04
+0.57%		$7.04$7.041,576 shs$3.24 billion
03/18/2024$7.06$7.00
-0.85%		$7.25$7.00896 shs$3.22 billion
03/15/2024$7.72$7.67
-0.65%		$7.67$7.67690 shs$3.53 billion
03/14/2024$7.67$7.72
+0.65%		$7.72$7.72360 shs$3.55 billion
03/13/2024$7.72$7.67
-0.65%		$7.67$7.67690 shs$3.53 billion
03/12/2024$7.66$7.72
+0.78%		$7.72$7.72360 shs$3.55 billion
Obama’s Forever Term [exposed] (Ad)

America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.

Start streaming it now at no cost here
03/11/2024$7.90$7.66
-3.04%		$7.67$7.66508 shs$3.52 billion
03/08/2024$7.90$7.90$7.90$7.9040 shs$3.64 billion
03/07/2024$7.90$7.90$7.90$7.903 shs$3.64 billion
03/06/2024$7.90$7.90$7.90$7.90217 shs$3.64 billion
03/05/2024$7.90$7.90$7.90$7.90217 shs$3.64 billion
03/04/2024$7.90$7.90$7.90$7.9018 shs$3.64 billion
03/01/2024$7.90$7.90$7.90$7.9063 shs$3.64 billion
02/29/2024$7.90$7.90$7.90$7.90224 shs$3.64 billion
02/28/2024$7.90$7.90$7.90$7.74224 shs$3.64 billion
02/27/2024$8.09$7.90
-2.29%		$7.90$7.74224 shs$3.64 billion
02/26/2024$8.09$8.09$8.09$8.096 shs$3.72 billion
02/23/2024$8.09$8.09$8.09$8.091 shs$3.72 billion
02/22/2024$8.09$8.09$8.09$8.09486 shs$3.72 billion
02/21/2024$8.05$8.09
+0.43%		$8.09$8.09486 shs$3.72 billion
02/20/2024$8.05$8.05$8.05$8.05200 shs$3.70 billion
02/19/2024$8.05$8.05$8.05$8.05200 shs$3.70 billion
02/16/2024$8.18$8.05
-1.57%		$8.05$8.05238 shs$3.70 billion
02/15/2024$8.16$8.18
+0.26%		$8.20$8.18670 shs$3.76 billion
02/14/2024$8.16$8.16$8.16$8.1624 shs$3.75 billion
02/13/2024$8.16$8.16$8.16$8.1624 shs$3.75 billion
02/12/2024$8.16$8.16$8.16$8.1625 shs$3.75 billion
02/09/2024$8.16$8.16$8.16$8.1625 shs$3.75 billion

Related Companies:
This page (OTCMKTS:SLFPY) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
Obama’s Forever Term [exposed]
Porter & Company
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders