Free Trial
Memorial Day Savings! Save $100 on MarketBeat All Access
Claim Your Discount
Claim MarketBeat All Access Sale Promotion

Schindler (SHLAF) Stock Chart & Stock Price History

Schindler logo
$332.00 -3.51 (-1.05%)
As of 10:34 AM Eastern

Schindler Stock Price Performance

The Schindler (SHLAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.68%, with a year-to-date return of -7.56%. In the past month, the stock has decreased 0.90%, reflecting recent market activity.

As of the latest close, Schindler traded at $347.17 with a market cap of and volume of 15 shares. Five years ago, the stock traded at $284.80, representing a 16.57% increase over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive SHLAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schindler and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.92%
1 Month
Performance
N/A
3 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
5 Year
Performance
N/A

SHLAF Stock Chart for Tuesday, May, 19, 2026

Schindler Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/19/2026$347.17$332.00
-4.37%
$332.00$332.0035 shs$0.00
05/18/2026$335.51$347.17
+3.48%
$347.17$347.1715 shs$0.00
05/15/2026$349.17$335.51
-3.91%
$335.51$335.512 shs$0.00
05/14/2026$349.17$349.17$349.17$344.4115 shs$0.00
05/13/2026$340.69$349.17
+2.49%
$349.17$344.4115 shs$0.00
05/12/2026$357.10$340.69
-4.59%
$340.69$340.691 shs$0.00
05/11/2026$357.10$357.10$357.10$335.8554 shs$0.00
05/08/2026$348.61$357.10
+2.43%
$357.10$335.8554 shs$0.00
04/24/2026$348.61$348.61$348.61$348.612 shs$0.00
04/23/2026$335.00$348.61
+4.06%
$348.61$348.612 shs$0.00

This page (OTCMKTS:SHLAF) was last updated on 5/19/2026 by MarketBeat.com Staff.
From Our Partners