Go Pro

Schindler (SHLAF) Stock Chart & Stock Price History

Schindler logo
$330.50 0.00 (0.00%)
As of 07/21/2026 11:25 AM Eastern

Schindler Stock Price Performance

The Schindler (SHLAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.70%, with a year-to-date return of -7.98%. In the past month, the stock has decreased 1.29%, reflecting recent market activity.

As of the latest close, Schindler traded at $330.50 with a market cap of and volume of 26 shares. Five years ago, the stock traded at $326.70, representing a 1.16% increase over that period. At the time, it had a market cap of and a volume of 8 shares.

Receive SHLAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schindler and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.63%
1 Month
Performance
-1.29%
3 Month
Performance
-5.19%
Year-To-Date
Performance
N/A
1 Year
Performance
-15.70%
5 Year
Performance
+1.16%

SHLAF Stock Chart for Thursday, July, 23, 2026

Schindler Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/22/2026$330.50$330.50$330.50$315.1026 shs$0.00
07/21/2026$335.47$330.50
-1.48%
$330.50$315.1026 shs$0.00
07/20/2026$342.94$335.47
-2.18%
$335.47$335.472 shs$0.00
07/17/2026$342.94$342.94$342.94$342.943 shs$0.00
07/16/2026$342.94$342.94$342.94$342.943 shs$0.00
07/15/2026$330.71$342.94
+3.70%
$342.94$342.943 shs$0.00
07/14/2026$327.46$330.71
+0.99%
$340.20$330.715 shs$0.00
07/13/2026$329.38$327.46
-0.58%
$327.46$327.4612 shs$0.00
07/10/2026$345.66$329.38
-4.71%
$329.38$329.382 shs$0.00
07/08/2026$345.66$345.66$345.66$345.662 shs$0.00
07/07/2026$339.48$345.66
+1.82%
$345.66$345.662 shs$0.00
07/06/2026$349.91$339.48
-2.98%
$339.48$339.484 shs$0.00
07/03/2026$349.91$349.91$349.91$349.9121 shs$0.00
07/02/2026$347.70$349.91
+0.64%
$349.91$349.9121 shs$0.00
07/01/2026$347.70$347.70$347.70$347.7098 shs$0.00
06/30/2026$334.48$347.70
+3.95%
$347.70$347.7098 shs$0.00
06/29/2026$334.48$334.48$347.94$334.4827 shs$0.00
06/26/2026$334.81$334.48
-0.10%
$347.94$334.4827 shs$0.00
06/23/2026$334.81$334.81$334.81$334.812,005 shs$0.00
06/22/2026$349.79$334.81
-4.28%
$334.81$334.812,005 shs$0.00

This page (OTCMKTS:SHLAF) was last updated on 7/23/2026 by MarketBeat.com Staff.
From Our Partners