Schindler (SHLRF) Stock Chart & Stock Price History → Nvidia CEO Says It Will Be “the Next Revolution” Beyond AI (From Banyan Hill Publishing) (Ad) Free SHLRF Stock Alerts $252.23 0.00 (0.00%) (As of 04/30/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesShort InterestStock AnalysisChartHeadlinesShort Interest Schindler Stock Price Performance5 Day PerformanceN/A1 Month PerformanceN/A3 Month PerformanceN/A6 Month PerformanceN/AYear-To-Date Performance+8.96%1 Year PerformanceN/A Receive SHLRF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Schindler and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyTruth about Trump you’ve never heardEverything about Donald Trump is public. Every part of his life has been dragged out in the media. But there’s one story I bet you’ve never heard about Trump. For the full story, click here. SHLRF Stock Chart for Wednesday, May, 1, 2024 SHLRF Chart by TradingView Schindler Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/30/2024$271.33$252.23-7.04%$252.23$252.2335 shs$0.0004/03/2024$271.33$271.33$271.33$271.3310 shs$0.0003/21/2024$271.33$271.33$271.33$271.3310 shs$0.0003/20/2024$265.69$271.33+2.12%$271.33$271.3310 shs$0.0003/15/2024$265.69$256.25-3.55%$256.25$256.25132 shs$0.0003/14/2024$256.25$265.69+3.68%$265.69$265.691 shs$0.0003/05/2024$256.25$256.25$256.25$256.00132 shs$0.0003/04/2024$251.10$256.25+2.05%$256.25$256.00132 shs$0.0002/26/2024$251.10$251.10$257.87$251.10100 shs$0.0002/23/2024$249.50$251.10+0.64%$257.87$251.103 shs$0.0002/16/2024$249.50$249.50$249.50$249.501 shs$0.0002/15/2024$235.50$249.50+5.94%$249.50$249.501 shs$0.0002/09/2024$235.50$235.50$235.50$235.5050 shs$0.0002/08/2024$234.25$235.50+0.53%$235.50$235.5050 shs$0.0002/06/2024$234.50$234.25-0.11%$234.25$234.2590 shs$0.0002/05/2024$234.50$234.50$234.50$234.50104 shs$0.0001/30/2024$234.50$234.50$234.50$234.50104 shs$0.00 Related Companies: AALBF Stock Chart AFGVF Stock Chart ALFVF Stock Chart AMDWF Stock Chart ATVK Stock Chart AUUMF Stock Chart AUSI Stock Chart YMATF Stock Chart BCHHF Stock Chart CVAT Stock Chart Receive SHLRF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schindler and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SHLRF) was last updated on 5/1/2024 by MarketBeat.com Staff From Our PartnersAI finds its first serious applicationWall Street StarHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportThe “Next Bitcoin”? 10 CENT Crypto Set to ExplodeTrue Market InsidersHave You Seen Elon’s New A.I. Device? (Picture Inside)InvestorPlace😱 This phenomenon is smashing regular market gainsMillPub#1 election stockPorter & CompanyBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldDollar CancelledLear Capital Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Schindler Holding AG Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.