Sinopharm Group (SHTDY) Stock Chart & Stock Price History $11.77 +0.04 (+0.35%) As of 07/3/2025 12:51 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesShort InterestBuy This Stock Sinopharm Group Stock Price Performance The Sinopharm Group (SHTDY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.61%, with a year-to-date return of -13.30%. In the past month, the stock has decreased 0.68%, reflecting recent market activity. As of the latest close, Sinopharm Group traded at $11.77 with a market cap of and volume of 8,917 shares. Five years ago, the stock traded at $12.84, representing a 8.34% decrease over that period. At the time, it had a market cap of and a volume of 25,907 shares. Receive SHTDY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sinopharm Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.43%1 Month Performance-0.68%3 Month Performance+4.07%Year-To-Date Performance-13.30%1 Year Performance-11.61%5 Year Performance-8.34% SHTDY Stock Chart for Friday, July, 4, 2025 SHTDY Chart by TradingView Sinopharm Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/03/2025$11.72$11.77+0.35%$11.78$11.438,917 shs$0.0007/02/2025$11.73$11.72-0.08%$11.74$11.5713,557 shs$0.0007/01/2025$11.68$11.73+0.49%$12.08$11.6711,728 shs$0.0006/30/2025$11.82$11.68-1.19%$12.02$11.438,834 shs$0.0006/27/2025$11.69$11.82+1.08%$11.84$11.4319,128 shs$0.0006/26/2025$11.79$11.69-0.85%$11.81$11.523,808 shs$0.0006/25/2025$11.95$11.79-1.34%$11.81$11.795,218 shs$0.0006/24/2025$11.74$11.95+1.82%$11.98$11.946,944 shs$0.0006/23/2025$11.65$11.74+0.74%$11.74$11.676,137 shs$0.0006/20/2025$11.58$11.65+0.60%$11.71$11.6510,171 shs$0.00 Get the Latest News and Ratings for SHTDY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sinopharm Group and its competitors with MarketBeat's FREE daily newsletter. 06/19/2025$11.58$11.58$11.63$11.584,818 shs$0.0006/18/2025$11.63$11.58-0.43%$11.63$11.584,818 shs$0.0006/17/2025$12.11$11.63-3.96%$11.67$11.589,694 shs$0.0006/16/2025$12.17$12.11-0.49%$12.23$11.8010,098 shs$0.0006/13/2025$12.21$12.17-0.33%$12.18$12.155,078 shs$0.0006/12/2025$12.00$12.21+1.75%$12.23$12.129,803 shs$0.0006/11/2025$12.23$12.00-1.88%$12.05$11.962,518 shs$0.0006/10/2025$12.03$12.23+1.66%$12.23$11.921,539 shs$0.0006/09/2025$11.77$12.03+2.21%$12.23$11.778,656 shs$0.0006/06/2025$11.75$11.77+0.17%$11.77$11.666,021 shs$0.0006/05/2025$11.85$11.75-0.80%$11.83$11.721,556 shs$0.0006/04/2025$12.13$11.85-2.31%$11.94$11.842,680 shs$0.0006/03/2025$12.13$12.13-0.04%$12.18$12.117,009 shs$0.00 Related Companies TDCH Stock Chart DRWN Stock Chart AALBF Stock Chart AGRPY Stock Chart AICAF Stock Chart EADSF Stock Chart AIPUY Stock Chart AKBTY Stock Chart AMDWF Stock Chart AEBZY Stock Chart Receive SHTDY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sinopharm Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SHTDY) was last updated on 7/4/2025 by MarketBeat.com Staff From Our PartnersElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredTop Picks for Trump’s Pro-Crypto AmericaMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | SponsoredRevealed: NEW A.I. revolution (nobody is talking about)Nvidia's CEO says this is: "The next wave of A.I." We're at the cusp of a new "A.I. Upgrade" that is set to...Behind the Markets | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredThe #1 AI Energy StockNearly $600 billion is projected to be spent on AI data centers this year. That's because the ones being bu...Weiss Ratings | SponsoredGold: Now legal tender in many statesThe perfect gold play right now? (currently under $10) Everything in the news now lines up perfectly for an...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sinopharm Group Co. Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Sinopharm Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
