Sinopharm Group (SHTDY) Stock Chart & Stock Price History $11.62 -0.06 (-0.51%) As of 03:09 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesShort InterestBuy This Stock Sinopharm Group Stock Price Performance The Sinopharm Group (SHTDY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.72%, with a year-to-date return of -14.37%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity. As of the latest close, Sinopharm Group traded at $11.68 with a market cap of and volume of 6,696 shares. Five years ago, the stock traded at $11.89, representing a 2.27% decrease over that period. At the time, it had a market cap of and a volume of 23,815 shares. Receive SHTDY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sinopharm Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.43%1 Month Performance0.00%3 Month Performance-7.06%Year-To-Date Performance-14.37%1 Year Performance-14.72%5 Year Performance-2.27% SHTDY Stock Chart for Thursday, May, 22, 2025 SHTDY Chart by TradingView Sinopharm Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025$11.68$11.62-0.51%$11.98$11.5642,285 shs$0.0005/21/2025$11.58$11.68+0.86%$11.72$11.566,696 shs$0.0005/20/2025$11.90$11.58-2.69%$11.82$11.5613,113 shs$0.0005/19/2025$11.57$11.90+2.85%$11.94$11.5649,178 shs$0.0005/16/2025$11.60$11.57-0.25%$11.98$11.576,100 shs$0.0005/15/2025$11.76$11.60-1.32%$11.74$11.6012,155 shs$0.0005/14/2025$11.84$11.76-0.72%$11.78$11.767,209 shs$0.0005/13/2025$11.87$11.84-0.21%$11.85$11.816,789 shs$0.0005/12/2025$11.77$11.87+0.81%$11.97$11.8425,995 shs$0.0005/09/2025$11.79$11.77-0.17%$11.89$11.7732,466 shs$0.00 Get the Latest News and Ratings for SHTDY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sinopharm Group and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025$11.74$11.79+0.47%$11.86$11.7325,696 shs$0.0005/07/2025$11.75$11.74-0.13%$11.79$11.589,332 shs$0.0005/06/2025$11.68$11.75+0.64%$11.80$11.704,944 shs$0.0005/05/2025$11.76$11.68-0.68%$11.74$11.5112,824 shs$0.0005/02/2025$11.62$11.76+1.16%$11.96$11.1511,512 shs$0.0005/01/2025$11.70$11.62-0.68%$11.74$11.606,898 shs$0.0004/30/2025$11.94$11.70-2.01%$11.93$11.5210,811 shs$0.0004/29/2025$11.90$11.94+0.38%$11.96$11.436,421 shs$0.0004/28/2025$11.10$11.90+7.21%$11.95$11.716,153 shs$0.0004/25/2025$10.84$11.10+2.35%$11.45$11.104,317 shs$0.0004/24/2025$11.21$10.84-3.32%$11.98$10.848,474 shs$0.0004/23/2025$11.62$11.21-3.51%$11.89$11.139,255 shs$0.0004/22/2025$11.40$11.62+1.93%$11.97$11.1323,396 shs$0.0004/21/2025$11.26$11.40+1.24%$11.44$10.9019,730 shs$0.00 Related Companies TDCH Stock Chart AALBF Stock Chart AGRPY Stock Chart AICAF Stock Chart EADSF Stock Chart AIPUY Stock Chart AKBTY Stock Chart AMDWF Stock Chart AEBZY Stock Chart AABB Stock Chart Receive SHTDY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sinopharm Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SHTDY) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredAI Meltdown Imminent: Dump These Stocks Now!If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...Paradigm Press | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredSilver Is the New Oil—And the World’s Running DryElon's Next Market Move Could Send Silver Soaring Every industry Elon Musk touches explodes—from Tesla to S...Priority Gold | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sinopharm Group Co. Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Sinopharm Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
