Sinopharm Group (SHTDY) Stock Chart & Stock Price History $11.99 +0.08 (+0.67%) As of 08/29/2025 03:58 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesShort InterestBuy This Stock Sinopharm Group Stock Price Performance The Sinopharm Group (SHTDY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.89%, with a year-to-date return of -11.64%. In the past month, the stock has increased 1.52%, reflecting recent market activity. As of the latest close, Sinopharm Group traded at $11.99 with a market cap of and volume of 13,567 shares. Five years ago, the stock traded at $11.67, representing a 2.74% increase over that period. At the time, it had a market cap of and a volume of 28,699 shares. Receive SHTDY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sinopharm Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.67%1 Month Performance+1.52%3 Month Performance-1.15%Year-To-Date Performance-11.64%1 Year Performance+3.89%5 Year Performance+2.74% SHTDY Stock Chart for Tuesday, September, 2, 2025 SHTDY Chart by TradingView Sinopharm Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/01/2025$11.99$11.99$12.01$11.9313,567 shs$0.0008/29/2025$11.91$11.99+0.67%$12.01$11.9313,567 shs$0.0008/28/2025$12.04$11.91-1.04%$11.97$11.919,903 shs$0.0008/27/2025$12.46$12.04-3.41%$12.05$11.8610,515 shs$0.0008/26/2025$12.67$12.46-1.66%$12.47$12.4410,600 shs$0.0008/25/2025$12.70$12.67-0.24%$12.70$12.676,413 shs$0.0008/22/2025$12.63$12.70+0.54%$12.70$12.503,513 shs$0.0008/21/2025$12.61$12.63+0.17%$12.70$12.6013,220 shs$0.0008/20/2025$12.55$12.61+0.49%$12.70$12.557,050 shs$0.0008/19/2025$12.34$12.55+1.69%$12.60$12.5210,225 shs$0.00 Get the Latest News and Ratings for SHTDY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sinopharm Group and its competitors with MarketBeat's FREE daily newsletter. 08/18/2025$12.48$12.34-1.12%$12.37$12.3322,307 shs$0.0008/15/2025$12.33$12.48+1.26%$12.55$12.3013,669 shs$0.0008/14/2025$12.39$12.33-0.50%$12.70$12.303,241 shs$0.0008/13/2025$12.46$12.39-0.60%$12.43$12.297,490 shs$0.0008/12/2025$12.01$12.46+3.76%$12.50$12.119,366 shs$0.0008/11/2025$12.17$12.01-1.31%$12.05$12.018,911 shs$0.0008/08/2025$11.92$12.17+2.10%$12.50$11.9011,416 shs$0.0008/07/2025$11.96$11.92-0.32%$11.92$11.8786,855 shs$0.0008/06/2025$12.00$11.96-0.31%$11.98$11.938,063 shs$0.0008/05/2025$11.88$12.00+0.97%$12.02$11.9428,024 shs$0.0008/04/2025$11.81$11.88+0.59%$11.90$11.4519,196 shs$0.0008/01/2025$11.91$11.81-0.80%$11.92$11.4726,510 shs$0.00 Related Companies TDCH Stock Chart DRWN Stock Chart AALBF Stock Chart AGRPY Stock Chart AICAF Stock Chart EADSF Stock Chart AIPUY Stock Chart AKBTY Stock Chart AMDWF Stock Chart AEBZY Stock Chart Receive SHTDY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sinopharm Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SHTDY) was last updated on 9/2/2025 by MarketBeat.com Staff From Our PartnersThe day and month stocks are most likely to crash nextGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredSell this, buy thatI'm a Futurist: Here are 3 stocks better than Nvidia Nvidia's own customers could soon become fierce compet...InvestorPlace | Sponsored2013 Bitcoin miner reveals his trading system (free)While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredCover all your expenses with just $118,000 invested?Generate up to $5,000/month with 10X less money? That's what every financial advisor tells you. But I just ...Investors Alley | SponsoredHave You Seen This? Trump Schedules 'Stock Market Reset' For Sept. 30Crash Coming Sept 30? Analysts Warn of New Crisis A new problem on the U.S. power grid is putting millions ...Altimetry | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sinopharm Group Co. Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Sinopharm Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
