Free Trial

Sinopharm Group (SHTDY) Stock Chart & Stock Price History

Sinopharm Group logo
$11.86 -0.22 (-1.82%)
As of 09/18/2025 03:58 PM Eastern

Sinopharm Group Stock Price Performance

The Sinopharm Group (SHTDY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.87%, with a year-to-date return of -12.60%. In the past month, the stock has decreased 5.48%, reflecting recent market activity.

As of the latest close, Sinopharm Group traded at $11.86 with a market cap of and volume of 11,122 shares. Five years ago, the stock traded at $11.93, representing a 0.59% decrease over that period. At the time, it had a market cap of and a volume of 32,974 shares.

Receive SHTDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sinopharm Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.87%
1 Month
Performance
-5.48%
3 Month
Performance
+2.42%
Year-To-Date
Performance
-12.60%
1 Year
Performance
+8.87%
5 Year
Performance
-0.59%

SHTDY Stock Chart for Friday, September, 19, 2025

Sinopharm Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2025$12.08$11.86
-1.82%
$11.89$11.7511,122 shs$0.00
09/17/2025$12.08$12.08$12.08$11.666,305 shs$0.00
09/16/2025$12.17$12.08
-0.74%
$12.08$11.6216,603 shs$0.00
09/15/2025$12.21$12.17
-0.33%
$12.66$12.1115,303 shs$0.00
09/12/2025$12.21$12.21
+0.04%
$12.23$12.216,286 shs$0.00
09/11/2025$11.95$12.21
+2.17%
$12.24$12.15241,813 shs$0.00
09/10/2025$11.85$11.95
+0.81%
$11.96$11.938,789 shs$0.00
09/09/2025$11.94$11.85
-0.71%
$11.90$11.857,511 shs$0.00
09/08/2025$11.86$11.94
+0.66%
$11.98$11.528,171 shs$0.00
09/05/2025$11.78$11.86
+0.65%
$11.91$11.8212,832 shs$0.00
09/04/2025$11.80$11.78
-0.19%
$11.78$11.7031,906 shs$0.00
09/03/2025$11.81$11.80
-0.03%
$11.83$11.8052,120 shs$0.00
09/02/2025$11.99$11.81
-1.54%
$11.81$11.749,870 shs$0.00
09/01/2025$11.99$11.99$12.01$11.9313,567 shs$0.00
08/29/2025$11.91$11.99
+0.67%
$12.01$11.9313,567 shs$0.00
08/28/2025$12.04$11.91
-1.04%
$11.97$11.919,903 shs$0.00
08/27/2025$12.46$12.04
-3.41%
$12.05$11.8610,515 shs$0.00
08/26/2025$12.67$12.46
-1.66%
$12.47$12.4410,600 shs$0.00
08/25/2025$12.70$12.67
-0.24%
$12.70$12.676,413 shs$0.00
08/22/2025$12.63$12.70
+0.54%
$12.70$12.503,513 shs$0.00
08/21/2025$12.61$12.63
+0.17%
$12.70$12.6013,220 shs$0.00
08/20/2025$12.55$12.61
+0.49%
$12.70$12.557,050 shs$0.00
08/19/2025$12.34$12.55
+1.69%
$12.60$12.5210,225 shs$0.00
08/18/2025$12.48$12.34
-1.12%
$12.37$12.3322,307 shs$0.00

This page (OTCMKTS:SHTDY) was last updated on 9/19/2025 by MarketBeat.com Staff
From Our Partners