Sinopharm Group (SHTDY) Stock Chart & Stock Price History $12.17 +0.25 (+2.10%) As of 08/8/2025 03:50 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesShort InterestBuy This Stock Sinopharm Group Stock Price Performance The Sinopharm Group (SHTDY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.12%, with a year-to-date return of -10.32%. In the past month, the stock has increased 4.20%, reflecting recent market activity. As of the latest close, Sinopharm Group traded at $12.17 with a market cap of and volume of 11,416 shares. Five years ago, the stock traded at $12.12, representing a 0.41% increase over that period. At the time, it had a market cap of and a volume of 10,919 shares. Receive SHTDY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sinopharm Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.44%1 Month Performance+4.20%3 Month Performance+3.40%Year-To-Date Performance-10.32%1 Year Performance-4.12%5 Year Performance+0.41% SHTDY Stock Chart for Saturday, August, 9, 2025 SHTDY Chart by TradingView Sinopharm Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025$11.92$12.17+2.10%$12.50$11.9011,416 shs$0.0008/07/2025$11.96$11.92-0.32%$11.92$11.8786,855 shs$0.0008/06/2025$12.00$11.96-0.31%$11.98$11.938,063 shs$0.0008/05/2025$11.88$12.00+0.97%$12.02$11.9428,024 shs$0.0008/04/2025$11.81$11.88+0.59%$11.90$11.4519,196 shs$0.0008/01/2025$11.91$11.81-0.80%$11.92$11.4726,510 shs$0.0007/31/2025$12.41$11.91-4.10%$12.10$11.8722,203 shs$0.0007/30/2025$12.39$12.41+0.19%$12.47$12.0113,127 shs$0.0007/29/2025$12.46$12.39-0.56%$12.54$11.8914,774 shs$0.0007/28/2025$12.23$12.46+1.88%$12.47$12.0518,690 shs$0.00 Get the Latest News and Ratings for SHTDY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sinopharm Group and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025$12.23$12.23$12.26$12.2210,983 shs$0.0007/24/2025$12.12$12.23+0.90%$12.26$12.237,756 shs$0.0007/23/2025$12.14$12.12-0.16%$12.14$12.0911,797 shs$0.0007/22/2025$11.94$12.14+1.68%$12.17$12.1114,837 shs$0.0007/21/2025$11.99$11.94-0.42%$11.96$11.9111,393 shs$0.0007/18/2025$11.97$11.99+0.21%$12.00$11.975,440 shs$0.0007/17/2025$11.78$11.97+1.57%$11.97$11.9127,792 shs$0.0007/16/2025$11.90$11.78-0.97%$11.78$11.7318,802 shs$0.0007/15/2025$12.17$11.90-2.26%$11.90$11.844,552 shs$0.0007/14/2025$11.94$12.17+1.93%$12.18$12.1414,543 shs$0.0007/11/2025$11.87$11.94+0.59%$12.02$11.925,264 shs$0.0007/10/2025$11.68$11.87+1.63%$11.88$11.8310,650 shs$0.0007/09/2025$11.69$11.68-0.04%$11.68$11.6511,606 shs$0.0007/08/2025$11.72$11.69-0.30%$11.69$11.669,544 shs$0.00 Related Companies TDCH Stock Chart DRWN Stock Chart AALBF Stock Chart AGRPY Stock Chart AICAF Stock Chart EADSF Stock Chart AIPUY Stock Chart AKBTY Stock Chart AMDWF Stock Chart AEBZY Stock Chart Receive SHTDY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sinopharm Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SHTDY) was last updated on 8/9/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredOne stock to replace NvidiaI'm a Futurist: Here are 3 stocks better than Nvidia Nvidia's own customers could soon become fierce compet...InvestorPlace | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCrypto bros: Meet your replacementLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sinopharm Group Co. Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Sinopharm Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SHTDY Stock Alerts