Go Pro

Sinopharm Group (SHTDY) Stock Chart & Stock Price History

Sinopharm Group logo
$9.81 +0.02 (+0.20%)
As of 09/1/2026 03:58 PM Eastern

Sinopharm Group Stock Price Performance

The Sinopharm Group (SHTDY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.90%, with a year-to-date return of -20.89%. In the past month, the stock has decreased 11.38%, reflecting recent market activity.

As of the latest close, Sinopharm Group traded at $9.81 with a market cap of and volume of 141,465 shares. Five years ago, the stock traded at $13.06, representing a 24.89% decrease over that period. At the time, it had a market cap of and a volume of 33,329 shares.

Receive SHTDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sinopharm Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.49%
1 Month
Performance
-11.38%
3 Month
Performance
-9.33%
Year-To-Date
Performance
-20.89%
1 Year
Performance
-16.90%
5 Year
Performance
-24.89%

SHTDY Stock Chart for Wednesday, September, 2, 2026

Sinopharm Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/01/2026$9.79$9.81
+0.20%
$9.86$9.76141,465 shs$0.00
08/31/2026$10.06$9.79
-2.68%
$10.04$9.78217,576 shs$0.00
08/28/2026$10.02$10.06
+0.40%
$10.14$9.9859,725 shs$0.00
08/27/2026$10.19$10.02
-1.67%
$10.23$9.9996,842 shs$0.00
08/26/2026$10.15$10.19
+0.35%
$10.26$10.19100,016 shs$0.00
08/25/2026$10.36$10.15
-1.99%
$10.20$10.12131,166 shs$0.00
08/24/2026$10.60$10.36
-2.26%
$10.82$10.35136,155 shs$0.00
08/21/2026$10.52$10.60
+0.76%
$10.82$10.2166,470 shs$0.00
08/20/2026$10.62$10.52
-0.94%
$10.52$10.4898,781 shs$0.00
08/19/2026$10.67$10.62
-0.47%
$10.79$10.25103,660 shs$0.00
08/18/2026$10.65$10.67
+0.19%
$11.00$10.37142,270 shs$0.00
08/17/2026$10.61$10.65
+0.38%
$10.99$10.6575,951 shs$0.00
08/14/2026$10.60$10.61
+0.14%
$10.65$10.6075,167 shs$0.00
08/13/2026$10.58$10.60
+0.14%
$10.63$10.5796,130 shs$0.00
08/12/2026$10.64$10.58
-0.52%
$10.65$10.5785,844 shs$0.00
08/11/2026$10.85$10.64
-1.95%
$10.70$10.6364,177 shs$0.00
08/10/2026$10.98$10.85
-1.21%
$10.92$10.8384,071 shs$0.00
08/07/2026$10.83$10.98
+1.39%
$11.35$10.98102,593 shs$0.00
08/06/2026$10.98$10.83
-1.37%
$10.90$10.8346,558 shs$0.00
08/05/2026$11.23$10.98
-2.23%
$11.05$10.9253,858 shs$0.00
08/04/2026$11.20$11.23
+0.27%
$11.34$11.0194,271 shs$0.00
08/03/2026$11.07$11.20
+1.17%
$11.55$11.0638,256 shs$0.00

This page (OTCMKTS:SHTDY) was last updated on 9/1/2026 by MarketBeat.com Staff.
From Our Partners