Go Pro

Savaria (SISXF) Stock Chart & Stock Price History

Savaria logo
$21.73 +0.02 (+0.09%)
As of 01:10 PM Eastern

Savaria Stock Price Performance

The Savaria (SISXF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 42.00%, with a year-to-date return of 31.08%. In the past month, the stock has increased 8.57%, reflecting recent market activity.

As of the latest close, Savaria traded at $21.73 with a market cap of and volume of 27,329 shares. Five years ago, the stock traded at $17.00, representing a 27.80% increase over that period. At the time, it had a market cap of and a volume of 600 shares.

Receive SISXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Savaria and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.55%
1 Month
Performance
+8.57%
3 Month
Performance
+3.36%
Year-To-Date
Performance
+31.08%
1 Year
Performance
+42.00%
5 Year
Performance
+27.80%

SISXF Stock Chart for Tuesday, August, 11, 2026

Savaria Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/11/2026$21.71$21.73
+0.09%
$21.80$21.5027,329 shs$0.00
08/10/2026$21.71$21.71$21.71$21.7114,169 shs$0.00
08/07/2026$20.78$21.71
+4.46%
$21.71$21.7114,169 shs$0.00
08/06/2026$20.78$20.78$20.78$20.7834,552 shs$0.00
08/03/2026$20.78$20.78$21.00$20.7818,793 shs$0.00
07/31/2026$21.81$20.78
-4.72%
$21.00$20.7818,793 shs$0.00
07/30/2026$21.81$21.81$21.81$21.8132,300 shs$0.00
07/29/2026$21.81$21.81$21.81$21.8142,835 shs$0.00
07/28/2026$21.67$21.81
+0.64%
$21.81$21.8142,835 shs$0.00
07/27/2026$21.67$21.67$21.67$21.6717,668 shs$0.00
07/24/2026$21.67$21.67$21.67$21.674,837 shs$0.00
07/23/2026$21.94$21.67
-1.22%
$21.67$21.674,837 shs$0.00
07/22/2026$21.94$21.94$21.94$21.948,784 shs$0.00
07/21/2026$21.94$21.94$21.94$21.946,419 shs$0.00
07/20/2026$22.31$21.94
-1.66%
$21.94$21.946,419 shs$0.00
07/17/2026$22.31$22.31$22.31$22.311,408 shs$0.00
07/16/2026$22.31$22.31$22.31$22.31638 shs$0.00
07/15/2026$22.00$22.31
+1.41%
$22.31$22.31638 shs$0.00
07/14/2026$22.15$22.00
-0.68%
$22.04$21.9631,374 shs$0.00
07/13/2026$20.01$22.15
+10.69%
$22.15$22.1522,433 shs$0.00
07/10/2026$20.01$20.01$20.01$20.0116,244 shs$0.00

This page (OTCMKTS:SISXF) was last updated on 8/11/2026 by MarketBeat.com Staff.
From Our Partners