Savaria (SISXF) Stock Chart & Stock Price History → “Crash Insurance” For Your Retirement (From Unstoppable Prosperity) (Ad) Free SISXF Stock Alerts $12.43 0.00 (0.00%) (As of 05/9/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartHeadlinesShort InterestStock AnalysisAnalyst ForecastsChartHeadlinesShort Interest Savaria Stock Price Performance5 Day Performance0.00%1 Month Performance+0.40%3 Month Performance+2.13%6 Month Performance+24.45%Year-To-Date Performance+8.46%1 Year Performance-2.28% Receive SISXF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Savaria and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsClaim Your Complimentary Bitcoin RewardMany have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now SISXF Stock Chart for Friday, May, 10, 2024 SISXF Chart by TradingView Savaria Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/09/2024$12.43$12.43$12.43$12.438,700 shs$0.0005/08/2024$12.43$12.43$12.43$12.432,100 shs$0.0005/07/2024$12.43$12.43$12.43$12.431,302 shs$0.0005/06/2024$12.43$12.43$12.43$12.432 shs$0.0005/03/2024$12.13$12.43+2.47%$12.43$12.43609 shs$0.0005/02/2024$12.28$12.13-1.22%$12.13$12.122,256 shs$0.00 Get the Latest News and Ratings for SISXF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Savaria and its competitors with MarketBeat's FREE daily newsletter. 05/01/2024$12.28$12.28$12.28$12.284,472 shs$0.0004/30/2024$12.28$12.28$12.28$12.2812,101 shs$0.0004/25/2024$12.28$12.28$12.28$12.281,000 shs$0.0004/24/2024$12.28$12.28$12.28$12.282,701 shs$0.0004/23/2024$12.28$12.28$12.28$12.28194 shs$0.0004/22/2024$12.28$12.28$12.28$12.282,400 shs$0.0004/19/2024$12.20$12.28+0.66%$12.28$12.286,600 shs$0.0004/18/2024$12.20$12.20$12.20$12.205,610 shs$0.0004/17/2024$12.20$12.20$12.20$12.2010 shs$0.0004/16/2024$12.12$12.20+0.65%$12.20$12.201,300 shs$0.0004/15/2024$12.12$12.12$12.12$12.12800 shs$0.0004/12/2024$12.12$12.12$12.12$12.123,592 shs$0.0004/11/2024$12.38$12.12-2.09%$12.12$12.123,592 shs$0.0004/10/2024$12.38$12.38$12.38$12.3811,350 shs$0.0004/09/2024$12.38$12.38$12.38$12.38400 shs$0.0004/08/2024$12.38$12.38$12.38$12.38400 shs$0.0004/04/2024$12.38$12.38$12.38$12.382,400 shs$0.0004/03/2024$12.38$12.38$12.38$12.38700 shs$0.0004/02/2024$12.38$12.38$12.38$12.387,701 shs$0.0004/01/2024$12.53$12.38-1.20%$12.38$12.387,701 shs$0.0003/29/2024$12.53$12.53$12.53$12.535,199 shs$0.0003/28/2024$12.53$12.53$12.53$12.531,664 shs$0.0003/27/2024$12.53$12.53$12.53$12.53100 shs$0.0003/26/2024$12.50$12.53+0.26%$12.53$12.53100 shs$0.0003/22/2024$12.50$12.50$12.50$12.50385 shs$0.0003/21/2024$12.40$12.50+0.77%$12.50$12.50205 shs$0.0003/20/2024$12.40$12.40$12.41$12.402,385 shs$0.0003/19/2024$12.41$12.40-0.06%$12.41$12.402,385 shs$0.0003/18/2024$12.31$12.41+0.82%$12.41$12.412,854 shs$0.0003/14/2024$11.95$12.31+3.00%$12.31$12.311,925 shs$0.0003/12/2024$11.95$11.95$11.95$11.95136 shs$0.0003/11/2024$12.00$11.95-0.40%$11.95$11.955,033 shs$0.0003/08/2024$11.67$12.00+2.81%$12.00$12.00767 shs$0.0003/07/2024$12.26$11.67-4.82%$11.67$11.67302 shs$0.00Claim Your Complimentary Bitcoin Reward (Ad)Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now03/06/2024$12.26$12.26$12.26$12.262 shs$0.0003/05/2024$12.26$12.26$12.26$12.243,768 shs$0.0003/04/2024$12.48$12.26-1.76%$12.26$12.241,574 shs$0.0003/01/2024$12.48$12.45-0.26%$12.45$12.4515 shs$0.0002/29/2024$12.48$12.48$12.48$12.484,169 shs$0.0002/27/2024$12.48$12.48$12.48$12.483 shs$0.0002/26/2024$12.48$12.48$12.48$12.483,000 shs$0.0002/23/2024$12.39$12.48+0.69%$12.48$12.483,062 shs$0.0002/22/2024$12.17$12.39+1.84%$12.39$12.39500 shs$0.0002/21/2024$12.17$12.17$12.17$12.17101 shs$0.0002/20/2024$12.17$12.17$12.17$12.172,412 shs$0.0002/19/2024$12.17$12.17$12.17$12.172,412 shs$0.0002/16/2024$12.17$12.17$12.17$12.177 shs$0.0002/14/2024$12.17$12.17$12.17$12.171,719 shs$0.0002/13/2024$12.17$12.17$12.17$12.171,217 shs$0.0002/12/2024$12.17$12.17$12.17$12.171,000 shs$0.0002/09/2024$12.19$12.17-0.15%$12.17$12.17350 shs$0.00 Related Companies: AALBF Stock Chart AFGVF Stock Chart ARTR Stock Chart ALFVF Stock Chart AMDWF Stock Chart ATVK Stock Chart AUUMF Stock Chart AUSI Stock Chart YMATF Stock Chart BCHHF Stock Chart Receive SISXF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Savaria and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SISXF) was last updated on 5/10/2024 by MarketBeat.com Staff From Our Partners[Webinar] A Deep Dive into Options Volatility: Skew & Relative ValueOICYou need to know these two things about AI stocks ASAP…InvestorPlaceThis 1 Biotech Stock has been shocking the marketsHuge AlertsTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaGold Set to EXPLODE!Gold Safe ExchangeShocking: One AI startup's revenue could surge 4,735%Manward PressForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingTrump Asset Seizure Threat Alert: Could Your Savings Be Next?American Hartford Gold Group Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Savaria Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
