QQQ   430.84 (-0.05%)
AAPL   171.21 (-0.86%)
MSFT   415.80 (+0.52%)
META   498.78 (-0.29%)
GOOGL   153.78 (-0.70%)
AMZN   183.72 (+0.05%)
TSLA   155.15 (-3.92%)
NVDA   871.85 (+1.38%)
AMD   163.14 (+1.76%)
NIO   3.76 (-3.34%)
BABA   69.77 (-1.20%)
T   16.03 (-1.29%)
F   12.07 (-1.31%)
MU   119.65 (-1.42%)
GE   154.12 (+0.27%)
CGC   6.64 (-4.87%)
DIS   113.35 (+0.35%)
AMC   2.56 (+3.64%)
PFE   25.90 (-0.04%)
PYPL   63.38 (-0.20%)
XOM   118.25 (-1.19%)
QQQ   430.84 (-0.05%)
AAPL   171.21 (-0.86%)
MSFT   415.80 (+0.52%)
META   498.78 (-0.29%)
GOOGL   153.78 (-0.70%)
AMZN   183.72 (+0.05%)
TSLA   155.15 (-3.92%)
NVDA   871.85 (+1.38%)
AMD   163.14 (+1.76%)
NIO   3.76 (-3.34%)
BABA   69.77 (-1.20%)
T   16.03 (-1.29%)
F   12.07 (-1.31%)
MU   119.65 (-1.42%)
GE   154.12 (+0.27%)
CGC   6.64 (-4.87%)
DIS   113.35 (+0.35%)
AMC   2.56 (+3.64%)
PFE   25.90 (-0.04%)
PYPL   63.38 (-0.20%)
XOM   118.25 (-1.19%)
QQQ   430.84 (-0.05%)
AAPL   171.21 (-0.86%)
MSFT   415.80 (+0.52%)
META   498.78 (-0.29%)
GOOGL   153.78 (-0.70%)
AMZN   183.72 (+0.05%)
TSLA   155.15 (-3.92%)
NVDA   871.85 (+1.38%)
AMD   163.14 (+1.76%)
NIO   3.76 (-3.34%)
BABA   69.77 (-1.20%)
T   16.03 (-1.29%)
F   12.07 (-1.31%)
MU   119.65 (-1.42%)
GE   154.12 (+0.27%)
CGC   6.64 (-4.87%)
DIS   113.35 (+0.35%)
AMC   2.56 (+3.64%)
PFE   25.90 (-0.04%)
PYPL   63.38 (-0.20%)
XOM   118.25 (-1.19%)
QQQ   430.84 (-0.05%)
AAPL   171.21 (-0.86%)
MSFT   415.80 (+0.52%)
META   498.78 (-0.29%)
GOOGL   153.78 (-0.70%)
AMZN   183.72 (+0.05%)
TSLA   155.15 (-3.92%)
NVDA   871.85 (+1.38%)
AMD   163.14 (+1.76%)
NIO   3.76 (-3.34%)
BABA   69.77 (-1.20%)
T   16.03 (-1.29%)
F   12.07 (-1.31%)
MU   119.65 (-1.42%)
GE   154.12 (+0.27%)
CGC   6.64 (-4.87%)
DIS   113.35 (+0.35%)
AMC   2.56 (+3.64%)
PFE   25.90 (-0.04%)
PYPL   63.38 (-0.20%)
XOM   118.25 (-1.19%)

SJM (SJMHY) Stock Chart & Stock Price History

$1.30
-0.19 (-12.75%)
(As of 04/15/2024 ET)

SJM Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+12.07%
3 Month
Performance
+15.04%
6 Month
Performance
-5.11%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive SJMHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SJM and its competitors with MarketBeat's FREE daily newsletter

SJMHY Stock Chart for Tuesday, April, 16, 2024

SJM Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024$1.49$1.49$1.49$1.492,000 shs$0.00
04/10/2024$1.49$1.49$1.49$1.392,000 shs$0.00
04/09/2024$1.28$1.49
+16.41%
$1.49$1.392,000 shs$0.00
04/08/2024$1.16$1.28
+10.34%
$1.30$1.245,353 shs$0.00
03/18/2024$1.16$1.16$1.16$1.16600 shs$0.00
03/15/2024$1.15$1.16
+0.87%
$1.16$1.16600 shs$0.00
03/14/2024$1.15$1.15$1.15$1.15500 shs$0.00
03/13/2024$1.15$1.15$1.15$1.15100,001 shs$0.00
03/12/2024$1.15$1.15$1.15$1.15500 shs$0.00
03/11/2024$1.15$1.15$1.15$1.15100,001 shs$0.00
03/08/2024$1.15$1.15$1.15$1.15601 shs$0.00
03/07/2024$1.13$1.15
+1.77%
$1.15$1.15601 shs$0.00
03/06/2024$1.13$1.13$1.13$1.1334 shs$0.00
03/05/2024$1.13$1.13$1.18$1.1311,304 shs$0.00
03/04/2024$1.15$1.13
-1.74%
$1.18$1.1311,304 shs$0.00
03/01/2024$1.15$1.15$1.15$1.153,789 shs$0.00
02/29/2024$1.15$1.15$1.15$1.153,789 shs$0.00
02/28/2024$1.31$1.15
-12.21%
$1.15$1.091,600 shs$0.00
02/27/2024$1.31$1.31$1.31$1.311 shs$0.00
02/26/2024$1.31$1.31$1.31$1.3130 shs$0.00
02/23/2024$1.31$1.31$1.31$1.31152 shs$0.00
02/22/2024$1.27$1.31
+3.15%
$1.31$1.31152 shs$0.00
02/20/2024$1.27$1.27$1.40$1.2752,800 shs$0.00
02/19/2024$1.27$1.27$1.40$1.2752,800 shs$0.00
02/16/2024$1.23$1.27
+3.25%
$1.40$1.2752,808 shs$0.00
02/14/2024$1.23$1.23$1.23$1.2364 shs$0.00
02/08/2024$1.23$1.23$1.24$1.216,113 shs$0.00
02/07/2024$1.20$1.23
+2.50%
$1.24$1.216,113 shs$0.00
02/06/2024$1.13$1.20
+6.38%
$1.20$1.2050,000 shs$0.00
02/05/2024$1.10$1.13
+2.55%
$1.13$1.13507 shs$0.00
02/02/2024$1.10$1.10$1.10$1.10100 shs$0.00
02/01/2024$1.12$1.10
-1.79%
$1.10$1.10100 shs$0.00
01/31/2024$1.20$1.12
-6.67%
$1.12$1.12200 shs$0.00
01/29/2024$1.20$1.20$1.20$1.206 shs$0.00
01/26/2024$1.20$1.20$1.20$1.206 shs$0.00
01/25/2024$1.08$1.20
+11.11%
$1.20$1.1850,069 shs$0.00
01/23/2024$1.08$1.08$1.08$1.082,458 shs$0.00
01/22/2024$1.15$1.08
-6.09%
$1.08$1.082,458 shs$0.00
01/19/2024$1.11$1.15
+3.60%
$1.22$1.12106,200 shs$0.00
01/18/2024$1.10$1.11
+0.91%
$1.11$1.11250 shs$0.00
REVEALED: Elon Musk’s Secret A.I. Facility? (Ad)

I recently shot this video outside what could be Elon Musk’s biggest secret. What’s happening inside these walls is so important that our government has declared it a matter of national security.

Click here to see the details because there’s a lot of money at stake.
01/17/2024$1.13$1.10
-2.65%
$1.11$1.101,300 shs$0.00
01/16/2024$1.16$1.13
-2.59%
$1.13$1.13503 shs$0.00

This page (OTCMKTS:SJMHY) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners