Free Trial

Sekisui House (SKHSY) Stock Chart & Stock Price History

Sekisui House logo
$22.57 -0.27 (-1.18%)
As of 08/29/2025 03:58 PM Eastern

Sekisui House Stock Price Performance

The Sekisui House (SKHSY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.69%, with a year-to-date return of -5.60%. In the past month, the stock has increased 7.02%, reflecting recent market activity.

As of the latest close, Sekisui House traded at $22.57 with a market cap of $14.97 billion and volume of 18,361 shares. Five years ago, the stock traded at $19.79, representing a 14.05% increase over that period. At the time, it had a market cap of $13.62 billion and a volume of 6,485 shares.

Receive SKHSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sekisui House and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.13%
1 Month
Performance
+7.02%
3 Month
Performance
-0.29%
Year-To-Date
Performance
-5.60%
1 Year
Performance
-12.69%
5 Year
Performance
+14.05%

SKHSY Stock Chart for Sunday, August, 31, 2025

Sekisui House Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$22.84$22.57
-1.18%
$22.58$22.1718,361 shs$14.97 billion
08/28/2025$22.57$22.84
+1.20%
$22.90$22.8024,007 shs$15.15 billion
08/27/2025$22.60$22.57
-0.13%
$22.65$22.5122,933 shs$14.97 billion
08/26/2025$22.92$22.60
-1.40%
$22.60$22.23469,198 shs$14.99 billion
08/25/2025$23.23$22.92
-1.33%
$23.03$22.90492,020 shs$15.20 billion
08/22/2025$23.08$23.23
+0.65%
$23.31$22.721.13 million shs$15.40 billion
08/21/2025$23.67$23.08
-2.49%
$23.77$23.0138,176 shs$15.30 billion
08/20/2025$23.23$23.67
+1.89%
$23.67$23.5012,144 shs$15.70 billion
08/19/2025$23.12$23.23
+0.48%
$23.34$23.1711,358 shs$15.40 billion
08/18/2025$23.29$23.12
-0.71%
$23.20$22.8912,966 shs$15.33 billion
08/15/2025$22.92$23.29
+1.59%
$23.31$22.7624,170 shs$15.44 billion
08/14/2025$22.76$22.92
+0.70%
$23.87$22.4089,940 shs$15.20 billion
08/13/2025$22.64$22.76
+0.53%
$22.80$22.6472,674 shs$15.09 billion
08/12/2025$22.52$22.64
+0.54%
$22.65$21.8219,892 shs$15.01 billion
08/11/2025$22.55$22.52
-0.13%
$23.07$22.3413,933 shs$14.93 billion
08/08/2025$22.25$22.55
+1.35%
$22.91$22.1119,648 shs$14.95 billion
08/07/2025$22.37$22.25
-0.54%
$22.74$22.2239,426 shs$14.75 billion
08/06/2025$21.94$22.37
+1.96%
$22.39$22.2314,771 shs$14.83 billion
08/05/2025$22.07$21.94
-0.59%
$22.02$21.9420,757 shs$14.55 billion
08/04/2025$21.64$22.07
+1.99%
$22.11$21.9851,723 shs$14.64 billion
08/01/2025$21.09$21.64
+2.61%
$21.88$21.4364,666 shs$14.35 billion
07/31/2025$21.73$21.09
-2.95%
$21.28$21.0166,066 shs$13.99 billion
07/30/2025$21.67$21.73
+0.28%
$22.05$21.0238,931 shs$14.41 billion

This page (OTCMKTS:SKHSY) was last updated on 8/31/2025 by MarketBeat.com Staff
From Our Partners