Free Trial

Sekisui House (SKHSY) Stock Chart & Stock Price History

Sekisui House logo
$22.88 +0.25 (+1.10%)
As of 05/2/2025 03:59 PM Eastern

Sekisui House Stock Price Performance

5 Day
Performance
-1.29%
1 Month
Performance
+10.69%
3 Month
Performance
+1.06%
6 Month
Performance
-5.34%
Year-To-Date
Performance
-4.31%
1 Year
Performance
-4.39%
Receive SKHSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sekisui House and its competitors with MarketBeat's FREE daily newsletter.

SKHSY Stock Chart for Sunday, May, 4, 2025

Sekisui House Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$22.63$22.88
+1.10%
$23.15$21.8125,824 shs$14.83 billion
05/01/2025$22.91$22.63
-1.22%
$22.74$22.6346,071 shs$14.66 billion
04/30/2025$23.18$22.91
-1.16%
$22.94$22.8043,218 shs$14.84 billion
04/29/2025$23.05$23.18
+0.56%
$23.20$23.1021,238 shs$15.02 billion
04/28/2025$22.77$23.05
+1.23%
$23.13$22.9777,868 shs$14.94 billion
04/25/2025$22.81$22.77
-0.18%
$22.79$22.5720,437 shs$14.75 billion
04/24/2025$22.82$22.81
-0.04%
$22.82$22.6921,060 shs$14.78 billion
04/23/2025$22.88$22.82
-0.26%
$23.46$22.7340,017 shs$14.79 billion
04/22/2025$22.53$22.88
+1.55%
$23.48$21.7529,784 shs$14.83 billion
04/21/2025$23.02$22.53
-2.13%
$23.13$22.4847,092 shs$14.60 billion
04/18/2025$23.02$23.02$23.03$22.8521,858 shs$14.92 billion
04/17/2025$22.55$23.02
+2.08%
$23.03$22.8521,858 shs$14.92 billion
04/16/2025$22.29$22.55
+1.17%
$22.70$22.5221,417 shs$14.61 billion
04/15/2025$22.26$22.29
+0.13%
$22.67$22.2348,442 shs$14.44 billion
04/14/2025$22.16$22.26
+0.45%
$22.99$22.0179,715 shs$14.42 billion
04/11/2025$21.84$22.16
+1.47%
$22.16$21.3698,622 shs$14.36 billion
04/10/2025$22.24$21.84
-1.79%
$22.25$21.16100,533 shs$14.15 billion
04/09/2025$20.97$22.24
+6.07%
$22.57$20.79132,790 shs$14.41 billion
04/09/2025$20.97$22.24
+6.07%
$22.57$20.79132,790 shs$14.41 billion
04/08/2025$20.95$20.97
+0.08%
$21.52$20.84126,383 shs$13.58 billion
04/08/2025$20.95$20.97
+0.08%
$21.52$20.84126,383 shs$13.58 billion
04/07/2025$20.67$20.95
+1.34%
$21.70$20.2296,829 shs$13.57 billion
04/04/2025$21.44$20.67
-3.59%
$22.25$20.5349,515 shs$13.39 billion
04/03/2025$22.19$21.44
-3.38%
$22.54$21.3639,132 shs$13.89 billion

This page (OTCMKTS:SKHSY) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners