Free Trial

Sekisui House (SKHSY) Stock Chart & Stock Price History

Sekisui House logo
$22.41 +0.21 (+0.95%)
As of 05/23/2025 03:58 PM Eastern

Sekisui House Stock Price Performance

The Sekisui House (SKHSY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.49%, with a year-to-date return of -6.27%. In the past month, the stock has decreased 1.75%, reflecting recent market activity.

As of the latest close, Sekisui House traded at $22.41 with a market cap of $14.52 billion and volume of 123,903 shares. Five years ago, the stock traded at $17.99, representing a 24.57% increase over that period. At the time, it had a market cap of $12.53 billion and a volume of 24,341 shares.

Receive SKHSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sekisui House and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.61%
1 Month
Performance
-1.75%
3 Month
Performance
+1.45%
Year-To-Date
Performance
-6.27%
1 Year
Performance
-0.49%
5 Year
Performance
+24.57%

SKHSY Stock Chart for Saturday, May, 24, 2025

Sekisui House Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$22.20$22.41
+0.95%
$22.46$21.85123,903 shs$14.52 billion
05/22/2025$22.67$22.20
-2.07%
$22.30$22.12103,222 shs$14.38 billion
05/21/2025$22.96$22.67
-1.26%
$22.75$21.76119,409 shs$14.69 billion
05/20/2025$23.01$22.96
-0.22%
$23.09$22.7575,320 shs$14.88 billion
05/19/2025$22.99$23.01
+0.09%
$23.32$22.9621,899 shs$14.91 billion
05/16/2025$22.69$22.99
+1.32%
$23.00$22.8827,569 shs$14.90 billion
05/15/2025$22.70$22.69
-0.04%
$23.15$22.6424,670 shs$14.70 billion
05/14/2025$22.99$22.70
-1.26%
$22.86$22.7050,497 shs$14.71 billion
05/13/2025$23.14$22.99
-0.65%
$23.77$21.9979,947 shs$14.90 billion
05/12/2025$22.91$23.14
+1.00%
$23.14$23.0228,208 shs$14.99 billion
05/09/2025$22.80$22.91
+0.48%
$23.40$22.9123,287 shs$14.84 billion
05/08/2025$22.93$22.80
-0.58%
$22.91$22.7324,776 shs$14.77 billion
05/07/2025$23.04$22.93
-0.47%
$23.00$22.8821,500 shs$14.86 billion
05/06/2025$23.05$23.04
-0.03%
$23.12$23.0340,915 shs$14.93 billion
05/05/2025$22.88$23.05
+0.73%
$23.11$22.9622,416 shs$14.93 billion
05/02/2025$22.63$22.88
+1.10%
$23.15$21.8125,824 shs$14.83 billion
05/01/2025$22.91$22.63
-1.22%
$22.74$22.6346,071 shs$14.66 billion
04/30/2025$23.18$22.91
-1.16%
$22.94$22.8043,218 shs$14.84 billion
04/29/2025$23.05$23.18
+0.56%
$23.20$23.1021,238 shs$15.02 billion
04/28/2025$22.77$23.05
+1.23%
$23.13$22.9777,868 shs$14.94 billion
04/25/2025$22.81$22.77
-0.18%
$22.79$22.5720,437 shs$14.75 billion
04/24/2025$22.82$22.81
-0.04%
$22.82$22.6921,060 shs$14.78 billion
04/23/2025$22.88$22.82
-0.26%
$23.46$22.7340,017 shs$14.79 billion

This page (OTCMKTS:SKHSY) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners