Go Pro

SMC (SMECF) Stock Chart & Stock Price History

SMC logo
$428.57 +9.55 (+2.28%)
As of 09:45 AM Eastern

SMC Stock Price Performance

The SMC (SMECF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 45.03%, with a year-to-date return of 23.72%. In the past month, the stock has decreased 5.39%, reflecting recent market activity.

As of the latest close, SMC traded at $419.02 with a market cap of and volume of 101 shares. Five years ago, the stock traded at $714.48, representing a 40.02% decrease over that period. At the time, it had a market cap of and a volume of 1,031 shares.

Receive SMECF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SMC and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.55%
1 Month
Performance
-5.39%
3 Month
Performance
-5.54%
Year-To-Date
Performance
+23.72%
1 Year
Performance
+45.03%
5 Year
Performance
-40.02%

SMECF Stock Chart for Monday, September, 21, 2026

SMC Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2026$432.31$419.02
-3.07%
$435.10$401.98101 shs$0.00
09/17/2026$422.04$432.31
+2.43%
$449.47$411.7882 shs$0.00
09/16/2026$432.05$422.04
-2.32%
$458.77$418.9011 shs$0.00
09/15/2026$453.20$432.05
-4.67%
$446.77$414.3729 shs$0.00
09/14/2026$446.19$453.20
+1.57%
$453.20$413.52240 shs$0.00
09/11/2026$434.34$446.19
+2.73%
$465.38$425.801,665 shs$0.00
09/10/2026$458.57$434.34
-5.28%
$454.57$418.6262 shs$0.00
09/09/2026$428.53$458.57
+7.01%
$458.57$428.1329 shs$0.00
09/08/2026$432.05$428.53
-0.82%
$443.78$407.4830 shs$0.00
09/07/2026$432.05$432.05$449.10$410.2121 shs$0.00
09/04/2026$434.00$432.05
-0.45%
$449.10$410.2121 shs$0.00
09/03/2026$401.50$434.00
+8.09%
$442.00$406.8921 shs$0.00
09/02/2026$446.15$401.50
-10.01%
$433.31$397.8744 shs$0.00
09/01/2026$442.94$446.15
+0.72%
$447.00$410.46193 shs$0.00
08/31/2026$452.00$442.94
-2.00%
$461.77$419.93322 shs$0.00
08/28/2026$439.21$452.00
+2.91%
$452.00$427.7567 shs$0.00
08/27/2026$439.15$439.21
+0.01%
$464.40$425.3549 shs$0.00
08/26/2026$436.85$439.15
+0.53%
$468.98$428.4219 shs$0.00
08/25/2026$448.37$436.85
-2.57%
$473.47$431.9751 shs$0.00
08/24/2026$453.01$448.37
-1.02%
$471.09$436.801,754 shs$0.00
08/21/2026$443.25$453.01
+2.20%
$466.67$428.21117 shs$0.00
08/20/2026$457.72$443.25
-3.16%
$460.93$422.17517 shs$0.00

This page (OTCMKTS:SMECF) was last updated on 9/21/2026 by MarketBeat.com Staff.
From Our Partners