Free Trial

SMC (SMECF) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free SMECF Stock Alerts
$509.25
+10.75 (+2.16%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartHeadlinesShort Interest

SMC Stock Price Performance

5 Day
Performance
-6.30%
1 Month
Performance
-13.06%
3 Month
Performance
-12.09%
6 Month
Performance
+8.66%
Year-To-Date
Performance
-6.82%
1 Year
Performance
-1.82%
Receive SMECF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SMC and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

SMECF Stock Chart for Wednesday, April, 24, 2024

SMECF Chart by TradingView

SMC Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$499.02$498.50
-0.10%		$511.70$497.001,015 shs$0.00
04/19/2024$532.00$499.02
-6.20%		$507.70$491.261,029 shs$0.00
04/18/2024$523.20$532.00
+1.68%		$536.00$516.00688 shs$0.00
04/17/2024$533.44$523.20
-1.92%		$539.70$516.00628 shs$0.00
04/16/2024$538.00$533.44
-0.85%		$539.20$531.84613 shs$0.00
04/15/2024$550.67$538.00
-2.30%		$556.00$533.00603 shs$0.00
04/12/2024$564.76$550.67
-2.49%		$560.00$549.80635 shs$0.00
04/11/2024$560.15$564.76
+0.82%		$573.80$561.39531 shs$0.00
04/10/2024$569.68$560.15
-1.67%		$574.33$555.121,002 shs$0.00
04/09/2024$554.50$569.68
+2.74%		$582.80$556.60712 shs$0.00
04/08/2024$554.50$554.50$571.25$553.482,324 shs$0.00
04/05/2024$556.00$554.50
-0.27%		$554.50$547.871,124 shs$0.00
04/04/2024$571.00$556.00
-2.63%		$580.00$553.10655 shs$0.00
04/03/2024$573.75$571.00
-0.48%		$578.65$554.66853 shs$0.00
04/02/2024$585.00$573.75
-1.92%		$576.50$563.46650 shs$0.00
04/01/2024$560.20$585.00
+4.43%		$585.00$567.691,082 shs$0.00
03/29/2024$560.20$560.20$577.16$555.38991 shs$0.00
03/28/2024$560.44$560.20
-0.04%		$577.16$555.38991 shs$0.00
03/27/2024$574.02$560.44
-2.37%		$572.70$558.25816 shs$0.00
03/26/2024$572.82$574.02
+0.21%		$581.00$564.50603 shs$0.00
03/25/2024$573.38$572.82
-0.10%		$575.20$564.00823 shs$0.00
03/22/2024$585.80$573.38
-2.12%		$575.75$570.69843 shs$0.00
03/21/2024$600.40$585.80
-2.43%		$601.00$579.20674 shs$0.00
03/20/2024$592.82$600.40
+1.28%		$606.41$581.55473 shs$0.00
03/19/2024$589.00$592.82
+0.65%		$596.18$585.75619 shs$0.00
03/18/2024$583.46$589.00
+0.95%		$609.00$588.25851 shs$0.00
03/15/2024$560.00$583.46
+4.19%		$596.87$569.28556 shs$0.00
03/14/2024$576.06$560.00
-2.79%		$576.84$557.05685 shs$0.00
03/13/2024$585.45$576.06
-1.60%		$591.36$574.121,348 shs$0.00
03/12/2024$592.54$585.45
-1.20%		$598.10$578.80679 shs$0.00
03/11/2024$618.00$592.54
-4.12%		$602.00$578.00852 shs$0.00
03/08/2024$609.77$618.00
+1.35%		$620.55$594.00708 shs$0.00
03/07/2024$617.75$609.77
-1.29%		$618.83$600.30616 shs$0.00
03/06/2024$604.67$617.75
+2.16%		$621.00$604.06968 shs$0.00
03/05/2024$622.00$604.67
-2.79%		$622.00$603.77655 shs$0.00
03/04/2024$608.75$622.00
+2.18%		$622.00$598.80652 shs$0.00
03/01/2024$599.64$608.75
+1.52%		$615.90$603.00701 shs$0.00
02/29/2024$585.00$599.64
+2.50%		$608.20$595.23799 shs$0.00
02/28/2024$598.00$585.00
-2.17%		$599.70$577.97964 shs$0.00
02/27/2024$586.22$598.00
+2.01%		$602.06$579.20871 shs$0.00
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/26/2024$576.81$586.22
+1.63%		$595.81$567.001,015 shs$0.00
02/23/2024$589.50$576.81
-2.15%		$587.00$576.81792 shs$0.00
02/22/2024$561.35$589.50
+5.01%		$594.00$568.80938 shs$0.00
02/21/2024$585.00$561.35
-4.04%		$570.00$544.95873 shs$0.00
02/20/2024$557.86$585.00
+4.87%		$585.00$561.25931 shs$0.00
02/19/2024$557.86$557.86$565.90$541.05600 shs$0.00
02/16/2024$557.93$557.86
-0.01%		$565.90$541.05600 shs$0.00
02/15/2024$532.72$557.93
+4.73%		$561.40$539.001,132 shs$0.00
02/14/2024$520.00$532.72
+2.45%		$549.00$530.002,013 shs$0.00
02/13/2024$552.00$520.00
-5.80%		$543.99$520.001,792 shs$0.00
02/12/2024$548.70$552.00
+0.60%		$562.00$528.00807 shs$0.00
02/09/2024$539.25$548.70
+1.75%		$561.00$532.25608 shs$0.00
02/08/2024$535.75$539.25
+0.65%		$550.00$529.05819 shs$0.00
02/07/2024$531.39$535.75
+0.82%		$544.20$517.011,548 shs$0.00
02/06/2024$554.60$531.39
-4.18%		$549.25$516.001,371 shs$0.00
02/05/2024$555.86$554.60
-0.23%		$555.75$537.00979 shs$0.00
02/02/2024$562.25$555.86
-1.14%		$574.00$541.00815 shs$0.00
02/01/2024$556.00$562.25
+1.12%		$578.25$551.001,104 shs$0.00
01/31/2024$563.20$556.00
-1.28%		$566.95$550.001,176 shs$0.00
01/30/2024$555.16$563.20
+1.45%		$578.76$545.001,396 shs$0.00
01/29/2024$567.00$555.16
-2.09%		$577.00$541.851,093 shs$0.00
01/26/2024$551.25$567.00
+2.86%		$568.00$538.00839 shs$0.00
01/25/2024$551.25$551.25$584.00$548.00751 shs$0.00
01/24/2024$567.06$551.25
-2.79%		$580.00$549.01713 shs$0.00
01/23/2024$578.91$567.06
-2.05%		$592.00$560.00934 shs$0.00
01/22/2024$565.00$578.91
+2.46%		$596.00$577.101,010 shs$0.00

Related Companies:
This page (OTCMKTS:SMECF) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Your Money is Not Safe
American Alternative
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The #1 Crypto for 2024
InvestorPlace
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals