Free Trial

Simulated Environment Concepts (SMEV) Stock Chart & Stock Price History

Simulated Environment Concepts logo
$0.0049 0.00 (0.00%)
As of 06/20/2025

Simulated Environment Concepts Stock Price Performance

The Simulated Environment Concepts (SMEV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.00%, with a year-to-date return of 40.00%. In the past month, the stock has increased 8.89%, reflecting recent market activity.

As of the latest close, Simulated Environment Concepts traded at $0.00 with a market cap of $3.02 million and volume of 651,222 shares.

Receive SMEV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simulated Environment Concepts and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+8.89%
3 Month
Performance
+40.00%
Year-To-Date
Performance
N/A
1 Year
Performance
-30.00%

SMEV Stock Chart for Sunday, June, 22, 2025

Simulated Environment Concepts Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/20/2025$0.00$0.00$0.00$0.00651,222 shs$3.02 million
06/19/2025$0.00$0.00$0.00$0.00651,222 shs$3.02 million
06/18/2025$0.00$0.00$0.00$0.00651,222 shs$3.02 million
06/17/2025$0.00$0.00$0.00$0.00651,222 shs$3.02 million
06/16/2025$0.00$0.00$0.00$0.0040,211 shs$3.02 million
06/13/2025$0.00$0.00$0.00$0.0053,222 shs$3.02 million
06/12/2025$0.00$0.00$0.00$0.0022,000 shs$3.02 million
06/11/2025$0.01$0.00
-2.00%
$0.01$0.00189,161 shs$3.02 million
06/10/2025$0.00$0.01
+2.04%
$0.01$0.00214,844 shs$3.09 million
06/09/2025$0.01$0.00
-2.00%
$0.01$0.0013,200 shs$3.02 million
06/06/2025$0.01$0.01$0.01$0.00153,404 shs$3.09 million
06/05/2025$0.00$0.01
+11.11%
$0.01$0.00402,000 shs$3.09 million
06/04/2025$0.00$0.00$0.00$0.0044,000 shs$2.78 million
06/03/2025$0.00$0.00
+15.38%
$0.00$0.0027,000 shs$2.78 million
06/02/2025$0.00$0.00
-13.33%
$0.00$0.0010,234 shs$2.41 million
05/30/2025$0.00$0.00$0.00$0.00117,702 shs$2.78 million
05/29/2025$0.00$0.00$0.00$0.00129,202 shs$2.78 million
05/28/2025$0.00$0.00$0.00$0.0065,349 shs$2.78 million
05/27/2025$0.00$0.00$0.00$0.00185,000 shs$2.71 million
05/26/2025$0.00$0.00$0.00$0.0050,264 shs$2.71 million
05/23/2025$0.00$0.00$0.00$0.0050,264 shs$2.71 million
05/22/2025$0.00$0.00$0.00$0.00260,503 shs$2.71 million
05/21/2025$0.00$0.00
+7.14%
$0.00$0.001.47 million shs$2.71 million

This page (OTCMKTS:SMEV) was last updated on 6/22/2025 by MarketBeat.com Staff
From Our Partners