Free Trial

Simulated Environment Concepts (SMEV) Stock Chart & Stock Price History

Simulated Environment Concepts logo
$0.0045 +0.00 (+7.14%)
As of 05/30/2025 03:55 PM Eastern

Simulated Environment Concepts Stock Price Performance

The Simulated Environment Concepts (SMEV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 35.71%, with a year-to-date return of 28.57%. In the past month, the stock has increased 4.65%, reflecting recent market activity.

As of the latest close, Simulated Environment Concepts traded at $0.00 with a market cap of $2.78 million and volume of 117,702 shares.

Receive SMEV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simulated Environment Concepts and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+4.65%
3 Month
Performance
+60.71%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A

SMEV Stock Chart for Sunday, June, 1, 2025

Simulated Environment Concepts Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025$0.00$0.00$0.00$0.00117,702 shs$2.78 million
05/29/2025$0.00$0.00$0.00$0.00129,202 shs$2.78 million
05/28/2025$0.00$0.00$0.00$0.0065,349 shs$2.78 million
05/27/2025$0.00$0.00$0.00$0.00185,000 shs$2.71 million
05/26/2025$0.00$0.00$0.00$0.0050,264 shs$2.71 million
05/23/2025$0.00$0.00$0.00$0.0050,264 shs$2.71 million
05/22/2025$0.00$0.00$0.00$0.00260,503 shs$2.71 million
05/21/2025$0.00$0.00
+7.14%
$0.00$0.001.47 million shs$2.71 million
05/20/2025$0.00$0.00$0.00$0.00146,350 shs$2.53 million
05/19/2025$0.00$0.00$0.00$0.00146,350 shs$2.53 million
05/16/2025$0.00$0.00
-2.33%
$0.00$0.00181,057 shs$2.53 million
05/15/2025$0.00$0.00
+7.50%
$0.00$0.00197,900 shs$2.59 million
05/14/2025$0.00$0.00
-9.09%
$0.00$0.00962,683 shs$2.41 million
05/13/2025$0.00$0.00
-2.22%
$0.00$0.00240,015 shs$2.65 million
05/12/2025$0.00$0.00
+9.76%
$0.00$0.0025,005 shs$2.71 million
05/09/2025$0.00$0.00$0.00$0.002.54 million shs$2.47 million
05/08/2025$0.00$0.00
-4.65%
$0.00$0.00101,538 shs$2.47 million
05/07/2025$0.00$0.00
+7.50%
$0.00$0.0034,994 shs$2.59 million
05/06/2025$0.00$0.00
-6.98%
$0.00$0.005,734 shs$2.40 million
05/05/2025$0.00$0.00$0.00$0.00321,136 shs$2.58 million
05/02/2025$0.00$0.00$0.00$0.00321,136 shs$2.58 million
05/01/2025$0.00$0.00$0.00$0.00421,185 shs$2.58 million
04/30/2025$0.00$0.00$0.00$0.007,419 shs$2.58 million

This page (OTCMKTS:SMEV) was last updated on 6/1/2025 by MarketBeat.com Staff
From Our Partners