Free Trial

Sumitomo Metal Mining (SMMYY) Stock Chart & Stock Price History

Sumitomo Metal Mining logo
$5.64 +0.01 (+0.18%)
As of 05/30/2025 03:59 PM Eastern

Sumitomo Metal Mining Stock Price Performance

The Sumitomo Metal Mining (SMMYY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.54%, with a year-to-date return of -0.35%. In the past month, the stock has increased 4.83%, reflecting recent market activity.

As of the latest close, Sumitomo Metal Mining traded at $5.64 with a market cap of and volume of 87,884 shares.

Receive SMMYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sumitomo Metal Mining and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.91%
1 Month
Performance
+4.83%
3 Month
Performance
+3.49%
Year-To-Date
Performance
-0.35%
1 Year
Performance
-30.54%

SMMYY Stock Chart for Sunday, June, 1, 2025

Sumitomo Metal Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025$5.63$5.64
+0.18%
$5.69$5.6087,884 shs$0.00
05/29/2025$5.60$5.63
+0.54%
$5.67$5.6389,213 shs$0.00
05/28/2025$5.75$5.60
-2.61%
$5.65$5.4966,286 shs$0.00
05/27/2025$5.67$5.75
+1.41%
$5.75$5.6669,507 shs$0.00
05/26/2025$5.67$5.67$5.67$5.4568,972 shs$0.00
05/23/2025$5.55$5.67
+2.16%
$5.67$5.4568,972 shs$0.00
05/22/2025$5.54$5.55
+0.18%
$5.57$5.4560,734 shs$0.00
05/21/2025$5.43$5.54
+2.03%
$5.65$5.5041,928 shs$0.00
05/20/2025$5.42$5.43
+0.18%
$5.44$5.3725,274 shs$0.00
05/19/2025$5.54$5.42
-2.17%
$5.50$5.4282,504 shs$0.00
05/16/2025$5.44$5.54
+1.84%
$5.54$5.4855,874 shs$0.00
05/15/2025$5.51$5.44
-1.27%
$5.50$5.4463,731 shs$0.00
05/14/2025$5.55$5.51
-0.72%
$5.55$5.4485,599 shs$0.00
05/13/2025$5.52$5.55
+0.54%
$5.64$5.5373,306 shs$0.00
05/12/2025$5.63$5.52
-1.95%
$5.65$5.47126,372 shs$0.00
05/09/2025$5.39$5.63
+4.45%
$5.64$5.0186,917 shs$0.00
05/08/2025$5.38$5.39
+0.19%
$5.45$5.3954,049 shs$0.00
05/07/2025$5.41$5.38
-0.55%
$5.44$5.28121,984 shs$0.00
05/06/2025$5.41$5.41$5.52$5.23104,767 shs$0.00
05/05/2025$5.38$5.41
+0.56%
$5.48$5.3795,014 shs$0.00
05/02/2025$5.38$5.38$5.40$5.2878,638 shs$0.00
05/01/2025$5.49$5.38
-2.00%
$5.44$5.35115,071 shs$0.00
04/30/2025$5.68$5.49
-3.35%
$5.74$5.42172,828 shs$0.00

This page (OTCMKTS:SMMYY) was last updated on 6/1/2025 by MarketBeat.com Staff
From Our Partners