Sumitomo Electric Industries (SMTOY) Stock Chart & Stock Price History $28.57 +0.16 (+0.58%) As of 10/3/2025 03:50 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartEarningsSEC FilingsShort InterestBuy This Stock Sumitomo Electric Industries Stock Price Performance The Sumitomo Electric Industries (SMTOY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 79.60%, with a year-to-date return of 61.89%. In the past month, the stock has increased 2.78%, reflecting recent market activity. As of the latest close, Sumitomo Electric Industries traded at $28.57 with a market cap of and volume of 15,811 shares. Five years ago, the stock traded at $10.92, representing a 161.68% increase over that period. At the time, it had a market cap of and a volume of 0 shares. Receive SMTOY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sumitomo Electric Industries and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.06%1 Month Performance+2.78%3 Month Performance+32.41%Year-To-Date Performance+61.89%1 Year Performance+79.60%5 Year PerformanceN/A SMTOY Stock Chart for Saturday, October, 4, 2025 SMTOY Chart by TradingView Sumitomo Electric Industries Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/03/2025$28.41$28.57+0.58%$28.65$28.1915,811 shs$0.0010/02/2025$28.10$28.41+1.10%$29.44$28.3615,887 shs$0.0010/01/2025$28.27$28.10-0.60%$28.11$28.0023,920 shs$0.0009/30/2025$28.88$28.27-2.11%$28.27$28.0924,445 shs$0.0009/29/2025$28.40$28.88+1.69%$28.94$28.4214,787 shs$0.0009/26/2025$28.58$28.40-0.63%$28.90$28.1340,562 shs$0.0009/25/2025$28.50$28.58+0.28%$28.79$28.5824,433 shs$0.0009/24/2025$28.21$28.50+1.03%$28.82$28.4759,076 shs$0.0009/23/2025$28.37$28.21-0.55%$29.22$28.1619,024 shs$0.0009/22/2025$28.37$28.37$28.37$28.1035,023 shs$0.00 Get the Latest News and Ratings for SMTOY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sumitomo Electric Industries and its competitors with MarketBeat's FREE daily newsletter. 09/19/2025$28.73$28.37-1.27%$28.40$28.2438,750 shs$0.0009/18/2025$28.20$28.73+1.88%$28.75$28.5325,718 shs$0.0009/17/2025$29.07$28.20-2.99%$28.33$28.0516,344 shs$0.0009/16/2025$28.48$29.07+2.07%$30.15$29.0035,815 shs$0.0009/15/2025$28.40$28.48+0.28%$28.60$28.4733,407 shs$0.0009/12/2025$28.97$28.40-1.97%$28.42$28.1557,058 shs$0.0009/11/2025$29.20$28.97-0.79%$29.01$28.2520,509 shs$0.0009/10/2025$27.93$29.20+4.55%$29.68$29.12128,626 shs$0.0009/09/2025$28.88$27.93-3.29%$27.95$27.7821,651 shs$0.0009/08/2025$27.88$28.88+3.59%$28.94$28.6460,822 shs$0.0009/05/2025$27.80$27.88+0.29%$28.22$27.8531,409 shs$0.0009/04/2025$27.68$27.80+0.45%$27.85$27.5449,217 shs$0.0009/03/2025$27.29$27.68+1.41%$28.55$26.4171,289 shs$0.00 Related Companies TDCH Stock Price Chart DRWN Stock Price Chart AALBF Stock Price Chart AGRPY Stock Price Chart AICAF Stock Price Chart EADSF Stock Price Chart AIPUY Stock Price Chart AKBTY Stock Price Chart AMDWF Stock Price Chart AEBZY Stock Price Chart Receive SMTOY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sumitomo Electric Industries and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SMTOY) was last updated on 10/4/2025 by MarketBeat.com Staff From Our PartnersBuffett, Gates and Bezos Dumping StocksThe world's wealthiest individuals are making huge moves with their money. Warren Buffett just liquidated b...Banyan Hill Publishing | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredNvidia CEO Makes First Ever Tesla AnnouncementWhile headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...Brownstone Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredU.S. Government Sparking Crypto RallySecond Chances Don't Come Often in Crypto My "Crypto Bull Run Millionaire Blueprint" reveals everything - w...Crypto 101 Media | SponsoredHow high will gold surge?Weiss Gold Veteran Makes Shocking New Call Weiss expert Sean Brodrick went out on a limb last year and decl...Weiss Ratings | SponsoredURGENT: The Market's 3 Red Flags Are FlashingThe warning signs that preceded the 2008 crash are reappearing: an irrational NASDAQ bubble, a record-high gol...StockEarnings | SponsoredElon’s Out 🚫. Trump’s DOGE Payouts Keep Flowing (Up to $32K a Year)DOGE payouts are already moving. Every 90 days, billions flow out — whether you’ve claimed your share or not. ...Angel Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sumitomo Electric Industries, Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Sumitomo Electric Industries With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SMTOY Stock Alerts