Sumitomo Electric Industries (SMTOY) Stock Chart & Stock Price History $27.44 +1.06 (+4.03%) As of 03:35 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartEarningsSEC FilingsShort InterestBuy This Stock Sumitomo Electric Industries Stock Price Performance The Sumitomo Electric Industries (SMTOY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 73.42%, with a year-to-date return of 55.44%. In the past month, the stock has increased 20.12%, reflecting recent market activity. As of the latest close, Sumitomo Electric Industries traded at $26.37 with a market cap of and volume of 95,683 shares. Five years ago, the stock traded at $11.49, representing a 138.77% increase over that period. At the time, it had a market cap of and a volume of 528 shares. Receive SMTOY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sumitomo Electric Industries and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.53%1 Month Performance+20.12%3 Month Performance+46.48%Year-To-Date Performance+55.44%1 Year Performance+73.42%5 Year Performance+138.77% SMTOY Stock Chart for Friday, August, 22, 2025 SMTOY Chart by TradingView Sumitomo Electric Industries Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025$26.37$27.44+4.03%$27.53$27.2241,088 shs$0.0008/21/2025$26.24$26.37+0.50%$26.45$25.8795,683 shs$0.0008/20/2025$26.74$26.24-1.87%$26.26$26.05257,436 shs$0.0008/19/2025$27.40$26.74-2.41%$26.92$26.7386,850 shs$0.0008/18/2025$27.58$27.40-0.65%$27.81$27.3258,283 shs$0.0008/15/2025$26.77$27.58+3.03%$27.58$27.4334,975 shs$0.0008/14/2025$27.12$26.77-1.29%$26.89$26.7218,432 shs$0.0008/13/2025$27.19$27.12-0.26%$27.24$27.0991,459 shs$0.0008/12/2025$26.92$27.19+1.02%$29.31$26.9836,574 shs$0.0008/11/2025$26.94$26.92-0.09%$27.99$26.8565,090 shs$0.00 Get the Latest News and Ratings for SMTOY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sumitomo Electric Industries and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025$27.01$26.94-0.26%$27.01$26.7198,933 shs$0.0008/07/2025$27.06$27.01-0.18%$27.17$26.9031,577 shs$0.0008/06/2025$26.53$27.06+2.00%$27.26$26.8929,014 shs$0.0008/05/2025$25.68$26.53+3.31%$26.70$25.8043,850 shs$0.0008/04/2025$24.68$25.68+4.05%$25.73$25.5471,072 shs$0.0008/01/2025$25.08$24.68-1.58%$24.81$24.5284,753 shs$0.0007/31/2025$24.32$25.08+3.11%$25.75$24.1169,167 shs$0.0007/30/2025$23.61$24.32+3.01%$24.54$24.23101,831 shs$0.0007/29/2025$23.43$23.61+0.77%$23.89$23.58163,015 shs$0.0007/28/2025$24.02$23.43-2.44%$23.60$23.35101,579 shs$0.0007/25/2025$24.48$24.02-1.91%$24.04$23.9365,101 shs$0.0007/24/2025$23.90$24.48+2.44%$24.72$24.2130,609 shs$0.0007/23/2025$22.84$23.90+4.64%$23.90$23.6874,156 shs$0.0007/22/2025$22.49$22.84+1.56%$23.27$22.8266,391 shs$0.0007/21/2025$22.38$22.49+0.49%$23.33$22.4955,241 shs$0.00 Related Companies TDCH Stock Price Chart DRWN Stock Price Chart AALBF Stock Price Chart AGRPY Stock Price Chart AICAF Stock Price Chart EADSF Stock Price Chart AIPUY Stock Price Chart AKBTY Stock Price Chart AMDWF Stock Price Chart AEBZY Stock Price Chart Receive SMTOY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sumitomo Electric Industries and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SMTOY) was last updated on 8/22/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredAltucher: It Looks Like My Trump prediction is coming trueNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | SponsoredWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredTax Drain Deadline: Protect Your Wealth Before September 15thOn September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | SponsoredBREAKING: The House just passed 3 pro-crypto bills!The “top secret” DeFi play Our #1 Coin Report reveals which protocol is building this institutional bridge...Crypto 101 Media | SponsoredUS attacks China, September 30?The White House just ordered more than 400 government agencies to prepare for the next phase of America’s econ...Stansberry Research | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sumitomo Electric Industries, Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Sumitomo Electric Industries With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access