Free Trial

Sumitomo Electric Industries (SMTOY) Stock Chart & Stock Price History

$19.50 -0.53 (-2.65%)
As of 06/20/2025 03:58 PM Eastern

Sumitomo Electric Industries Stock Price Performance

The Sumitomo Electric Industries (SMTOY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.05%, with a year-to-date return of 10.48%. In the past month, the stock has increased 4.12%, reflecting recent market activity.

As of the latest close, Sumitomo Electric Industries traded at $19.50 with a market cap of and volume of 24,882 shares. Five years ago, the stock traded at $11.84, representing a 64.70% increase over that period. At the time, it had a market cap of and a volume of 144 shares.

Receive SMTOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sumitomo Electric Industries and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.57%
1 Month
Performance
+4.12%
3 Month
Performance
+6.91%
Year-To-Date
Performance
+10.48%
1 Year
Performance
+24.05%
5 Year
Performance
+64.70%

SMTOY Stock Chart for Sunday, June, 22, 2025

Sumitomo Electric Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/20/2025$20.03$19.50
-2.65%
$19.74$19.5024,882 shs$0.00
06/19/2025$20.03$20.03$20.73$19.9849,977 shs$0.00
06/18/2025$20.02$20.03
+0.07%
$20.73$19.9849,977 shs$0.00
06/17/2025$20.00$20.02
+0.08%
$20.08$19.9593,179 shs$0.00
06/16/2025$19.65$20.00
+1.78%
$20.64$19.9557,187 shs$0.00
06/13/2025$20.11$19.65
-2.29%
$19.70$19.0729,001 shs$0.00
06/12/2025$20.10$20.11
+0.05%
$20.59$20.0333,291 shs$0.00
06/11/2025$20.76$20.10
-3.18%
$20.24$20.1022,475 shs$0.00
06/10/2025$20.90$20.76
-0.67%
$20.76$20.6724,490 shs$0.00
06/09/2025$20.75$20.90
+0.72%
$20.96$20.8827,033 shs$0.00
06/06/2025$20.53$20.75
+1.07%
$20.81$20.7235,431 shs$0.00
06/05/2025$20.74$20.53
-1.02%
$20.62$20.4552,796 shs$0.00
06/04/2025$20.75$20.74
-0.01%
$20.74$20.6759,957 shs$0.00
06/03/2025$21.25$20.75
-2.38%
$20.84$19.9795,743 shs$0.00
06/02/2025$20.91$21.25
+1.63%
$21.25$21.02115,325 shs$0.00
05/30/2025$20.67$20.91
+1.16%
$20.94$20.70169,012 shs$0.00
05/29/2025$20.00$20.67
+3.35%
$20.79$20.5360,661 shs$0.00
05/28/2025$20.20$20.00
-0.99%
$21.24$20.0041,567 shs$0.00
05/27/2025$19.65$20.20
+2.80%
$20.25$20.1078,781 shs$0.00
05/26/2025$19.65$19.65$19.66$19.4869,855 shs$0.00
05/23/2025$18.73$19.65
+4.92%
$19.66$19.4869,855 shs$0.00
05/22/2025$18.12$18.73
+3.36%
$19.47$18.7228,841 shs$0.00
05/21/2025$18.38$18.12
-1.39%
$18.27$18.1027,529 shs$0.00

This page (OTCMKTS:SMTOY) was last updated on 6/22/2025 by MarketBeat.com Staff
From Our Partners