Free Trial

Sumitomo Electric Industries (SMTOY) Stock Chart & Stock Price History

$20.91 +0.24 (+1.16%)
As of 05/30/2025 03:59 PM Eastern

Sumitomo Electric Industries Stock Price Performance

The Sumitomo Electric Industries (SMTOY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.88%, with a year-to-date return of 18.47%. In the past month, the stock has increased 28.95%, reflecting recent market activity.

As of the latest close, Sumitomo Electric Industries traded at $20.91 with a market cap of and volume of 169,012 shares. Five years ago, the stock traded at $11.72, representing a 78.41% increase over that period. At the time, it had a market cap of and a volume of 1,107 shares.

Receive SMTOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sumitomo Electric Industries and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.51%
1 Month
Performance
+28.95%
3 Month
Performance
+20.73%
Year-To-Date
Performance
+18.47%
1 Year
Performance
+29.88%
5 Year
Performance
+78.41%

SMTOY Stock Chart for Sunday, June, 1, 2025

Sumitomo Electric Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025$20.67$20.91
+1.16%
$20.94$20.70169,012 shs$0.00
05/29/2025$20.00$20.67
+3.35%
$20.79$20.5360,661 shs$0.00
05/28/2025$20.20$20.00
-0.99%
$21.24$20.0041,567 shs$0.00
05/27/2025$19.65$20.20
+2.80%
$20.25$20.1078,781 shs$0.00
05/26/2025$19.65$19.65$19.66$19.4869,855 shs$0.00
05/23/2025$18.73$19.65
+4.92%
$19.66$19.4869,855 shs$0.00
05/22/2025$18.12$18.73
+3.36%
$19.47$18.7228,841 shs$0.00
05/21/2025$18.38$18.12
-1.39%
$18.27$18.1027,529 shs$0.00
05/20/2025$18.04$18.38
+1.86%
$18.49$18.35216,560 shs$0.00
05/19/2025$18.33$18.04
-1.58%
$18.33$17.9531,280 shs$0.00
05/16/2025$18.22$18.33
+0.60%
$18.33$18.236,232 shs$0.00
05/15/2025$17.85$18.22
+2.07%
$18.22$18.104,021 shs$0.00
05/14/2025$17.98$17.85
-0.72%
$18.14$17.8317,011 shs$0.00
05/13/2025$17.20$17.98
+4.53%
$18.49$17.2619,574 shs$0.00
05/12/2025$16.71$17.20
+2.93%
$17.20$16.9739,194 shs$0.00
05/09/2025$16.68$16.71
+0.18%
$16.81$16.669,707 shs$0.00
05/08/2025$16.48$16.68
+1.21%
$16.77$16.6710,399 shs$0.00
05/07/2025$16.27$16.48
+1.29%
$16.75$16.3828,458 shs$0.00
05/06/2025$16.41$16.27
-0.85%
$16.74$16.2631,323 shs$0.00
05/05/2025$16.28$16.41
+0.80%
$16.88$16.2714,717 shs$0.00
05/02/2025$16.22$16.28
+0.40%
$16.78$16.1110,887 shs$0.00
05/01/2025$15.93$16.22
+1.82%
$16.37$15.7410,854 shs$0.00
04/30/2025$15.94$15.93
-0.09%
$15.98$15.4010,671 shs$0.00

This page (OTCMKTS:SMTOY) was last updated on 6/1/2025 by MarketBeat.com Staff
From Our Partners