Free Trial

Sumitomo Electric Industries (SMTOY) Stock Chart & Stock Price History

$24.68 -0.40 (-1.61%)
As of 08/1/2025 03:50 PM Eastern

Sumitomo Electric Industries Stock Price Performance

The Sumitomo Electric Industries (SMTOY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 70.91%, with a year-to-date return of 39.83%. In the past month, the stock has increased 16.32%, reflecting recent market activity.

As of the latest close, Sumitomo Electric Industries traded at $24.68 with a market cap of and volume of 84,753 shares. Five years ago, the stock traded at $11.60, representing a 112.76% increase over that period. At the time, it had a market cap of and a volume of 2 shares.

Receive SMTOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sumitomo Electric Industries and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.34%
1 Month
Performance
+16.32%
3 Month
Performance
+51.60%
Year-To-Date
Performance
+39.83%
1 Year
Performance
+70.91%
5 Year
Performance
+112.76%

SMTOY Stock Chart for Saturday, August, 2, 2025

Sumitomo Electric Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$25.08$24.68
-1.58%
$24.81$24.5284,753 shs$0.00
07/31/2025$24.32$25.08
+3.11%
$25.75$24.1169,167 shs$0.00
07/30/2025$23.61$24.32
+3.01%
$24.54$24.23101,831 shs$0.00
07/29/2025$23.43$23.61
+0.77%
$23.89$23.58163,015 shs$0.00
07/28/2025$24.02$23.43
-2.44%
$23.60$23.35101,579 shs$0.00
07/25/2025$24.48$24.02
-1.91%
$24.04$23.9365,101 shs$0.00
07/24/2025$23.90$24.48
+2.44%
$24.72$24.2130,609 shs$0.00
07/23/2025$22.84$23.90
+4.64%
$23.90$23.6874,156 shs$0.00
07/22/2025$22.49$22.84
+1.56%
$23.27$22.8266,391 shs$0.00
07/21/2025$22.38$22.49
+0.49%
$23.33$22.4955,241 shs$0.00
07/18/2025$22.45$22.38
-0.31%
$22.92$22.3056,454 shs$0.00
07/17/2025$21.96$22.45
+2.23%
$22.52$22.3086,220 shs$0.00
07/16/2025$22.06$21.96
-0.45%
$22.02$21.08106,268 shs$0.00
07/15/2025$21.52$22.06
+2.51%
$22.06$21.9599,366 shs$0.00
07/14/2025$21.51$21.52
+0.05%
$22.00$21.4242,777 shs$0.00
07/11/2025$22.06$21.51
-2.51%
$21.55$21.4357,334 shs$0.00
07/10/2025$22.06$22.06
+0.02%
$22.13$21.9686,547 shs$0.00
07/09/2025$22.39$22.06
-1.46%
$22.09$21.9185,450 shs$0.00
07/08/2025$21.34$22.39
+4.90%
$22.55$22.2571,097 shs$0.00
07/07/2025$21.58$21.34
-1.11%
$21.50$20.95162,586 shs$0.00
07/04/2025$21.58$21.58$21.63$21.5823,942 shs$0.00
07/03/2025$21.22$21.58
+1.71%
$21.63$21.5823,942 shs$0.00
07/02/2025$21.63$21.22
-1.91%
$21.26$21.1617,004 shs$0.00
07/01/2025$21.46$21.63
+0.82%
$22.14$21.5471,165 shs$0.00

This page (OTCMKTS:SMTOY) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners