Free Trial

Snam (SNMRY) Stock Chart & Stock Price History

Snam logo
$12.14 -0.05 (-0.40%)
As of 08/29/2025 03:51 PM Eastern

Snam Stock Price Performance

The Snam (SNMRY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.50%, with a year-to-date return of 37.64%. In the past month, the stock has increased 5.20%, reflecting recent market activity.

As of the latest close, Snam traded at $12.14 with a market cap of and volume of 23,016 shares. Five years ago, the stock traded at $10.20, representing a 19.02% increase over that period. At the time, it had a market cap of and a volume of 527 shares.

Receive SNMRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Snam and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.08%
1 Month
Performance
+5.20%
3 Month
Performance
+2.02%
Year-To-Date
Performance
+37.64%
1 Year
Performance
+22.50%
5 Year
Performance
+19.02%

SNMRY Stock Chart for Sunday, August, 31, 2025

Snam Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$12.19$12.14
-0.40%
$12.20$12.1123,016 shs$0.00
08/28/2025$12.22$12.19
-0.25%
$12.25$12.1763,337 shs$0.00
08/27/2025$12.13$12.22
+0.74%
$12.36$12.1414,305 shs$0.00
08/26/2025$12.14$12.13
-0.08%
$12.18$12.0718,719 shs$0.00
08/25/2025$12.27$12.14
-1.06%
$12.21$12.1064,815 shs$0.00
08/22/2025$12.18$12.27
+0.74%
$12.34$12.2252,296 shs$0.00
08/21/2025$12.20$12.18
-0.16%
$12.21$12.1735,771 shs$0.00
08/20/2025$12.01$12.20
+1.58%
$12.36$12.1435,756 shs$0.00
08/19/2025$12.06$12.01
-0.41%
$12.05$11.9921,329 shs$0.00
08/18/2025$12.09$12.06
-0.25%
$12.14$12.0225,921 shs$0.00
08/15/2025$12.05$12.09
+0.33%
$12.16$11.8419,528 shs$0.00
08/14/2025$11.98$12.05
+0.58%
$12.12$12.0432,057 shs$0.00
08/13/2025$11.94$11.98
+0.34%
$12.01$11.9820,950 shs$0.00
08/12/2025$11.80$11.94
+1.19%
$11.97$11.8439,582 shs$0.00
08/11/2025$11.80$11.80$11.84$11.7220,849 shs$0.00
08/08/2025$11.91$11.80
-0.92%
$11.96$11.8032,870 shs$0.00
08/07/2025$11.99$11.91
-0.67%
$11.91$11.8331,871 shs$0.00
08/06/2025$11.93$11.99
+0.54%
$11.99$11.8626,702 shs$0.00
08/05/2025$11.84$11.93
+0.73%
$12.07$11.8666,651 shs$0.00
08/04/2025$11.71$11.84
+1.11%
$11.87$11.7956,986 shs$0.00
08/01/2025$11.54$11.71
+1.47%
$11.74$11.6248,941 shs$0.00
07/31/2025$11.47$11.54
+0.61%
$11.60$11.5235,788 shs$0.00
07/30/2025$11.69$11.47
-1.88%
$11.64$11.4732,981 shs$0.00

This page (OTCMKTS:SNMRY) was last updated on 8/31/2025 by MarketBeat.com Staff
From Our Partners