Snam (SNMRY) Stock Chart & Stock Price History $11.80 -0.07 (-0.59%) As of 08/8/2025 03:58 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendHeadlinesSEC FilingsShort InterestBuy This Stock Snam Stock Price Performance The Snam (SNMRY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.87%, with a year-to-date return of 33.79%. In the past month, the stock has increased 1.55%, reflecting recent market activity. As of the latest close, Snam traded at $11.80 with a market cap of and volume of 32,870 shares. Five years ago, the stock traded at $10.29, representing a 14.67% increase over that period. At the time, it had a market cap of and a volume of 0 shares. Receive SNMRY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Snam and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.06%1 Month Performance+1.55%3 Month Performance+2.79%Year-To-Date Performance+33.79%1 Year Performance+24.87%5 Year PerformanceN/A SNMRY Stock Chart for Sunday, August, 10, 2025 SNMRY Chart by TradingView Snam Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025$11.91$11.80-0.92%$11.96$11.8032,870 shs$0.0008/07/2025$11.99$11.91-0.67%$11.91$11.8331,871 shs$0.0008/06/2025$11.93$11.99+0.54%$11.99$11.8626,702 shs$0.0008/05/2025$11.84$11.93+0.73%$12.07$11.8666,651 shs$0.0008/04/2025$11.71$11.84+1.11%$11.87$11.7956,986 shs$0.0008/01/2025$11.54$11.71+1.47%$11.74$11.6248,941 shs$0.0007/31/2025$11.47$11.54+0.61%$11.60$11.5235,788 shs$0.0007/30/2025$11.69$11.47-1.88%$11.64$11.4732,981 shs$0.0007/29/2025$11.72$11.69-0.23%$11.72$11.6218,793 shs$0.0007/28/2025$11.90$11.72-1.54%$11.81$11.6821,742 shs$0.00 Get the Latest News and Ratings for SNMRY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Snam and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025$11.83$11.90+0.59%$11.92$11.8226,300 shs$0.0007/24/2025$11.90$11.83-0.59%$11.90$11.8321,066 shs$0.0007/23/2025$12.09$11.90-1.57%$11.91$11.8545,800 shs$0.0007/22/2025$11.86$12.09+1.98%$12.09$12.0026,576 shs$0.0007/21/2025$11.71$11.86+1.26%$11.90$11.868,611 shs$0.0007/18/2025$11.68$11.71+0.24%$11.90$11.7015,089 shs$0.0007/17/2025$11.68$11.68$11.84$11.6216,531 shs$0.0007/16/2025$11.65$11.68+0.26%$11.74$11.6224,106 shs$0.0007/15/2025$11.74$11.65-0.80%$11.71$11.6512,048 shs$0.0007/14/2025$11.64$11.74+0.89%$11.84$11.7318,511 shs$0.0007/11/2025$11.62$11.64+0.17%$11.66$11.5923,053 shs$0.0007/10/2025$11.74$11.62-1.02%$11.74$11.5617,002 shs$0.0007/09/2025$11.68$11.74+0.54%$11.74$11.6426,670 shs$0.00 Related Companies APAJF Stock Price Chart CGHLY Stock Price Chart CGASY Stock Price Chart CRGGF Stock Price Chart XNGSF Stock Price Chart EVGIF Stock Price Chart GAILF Stock Price Chart ITGGF Stock Price Chart GASNY Stock Price Chart GASNF Stock Price Chart Receive SNMRY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Snam and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SNMRY) was last updated on 8/10/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | Sponsored"Death Spiral" Threatening Your SavingsThe "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…Goldco Precious Metals | SponsoredProtect Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredNational 'Stock Market Reset' Coming September 30 (New WH Order)Crash Coming Sept 30? Analysts Warn of New Crisis A new problem on the U.S. power grid is putting millions ...Altimetry | SponsoredGreen Light for These StocksGuess Who Washington Will Partner With Next? The U.S. government just made a bold $400 million move... beco...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Snam S.p.A. Please log in to your account or sign up in order to add this asset to your watchlist. Share Snam With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
