Free Trial

Snam (SNMRY) Stock Chart & Stock Price History

→ Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (From Paradigm Press) (Ad)
Free SNMRY Stock Alerts
$9.24
-0.07 (-0.75%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendFinancialsSEC FilingsShort Interest

Snam Stock Price Performance

5 Day
Performance
+1.99%
1 Month
Performance
-1.28%
3 Month
Performance
-7.51%
6 Month
Performance
0.00%
Year-To-Date
Performance
-10.29%
1 Year
Performance
-16.15%
Receive SNMRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Snam and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.
Click here to find out that this 8,788% cryptocurrency is.

SNMRY Stock Chart for Thursday, April, 25, 2024

SNMRY Chart by TradingView

Snam Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$9.31$9.24
-0.75%		$9.26$9.1955,354 shs$0.00
04/23/2024$9.17$9.31
+1.53%		$9.32$9.211.66 million shs$0.00
04/22/2024$9.06$9.17
+1.21%		$9.22$9.07765,480 shs$0.00
04/19/2024$8.98$9.06
+0.89%		$9.10$9.04127,541 shs$0.00
04/18/2024$9.01$8.98
-0.33%		$9.03$8.9280,570 shs$0.00
04/17/2024$8.87$9.01
+1.58%		$9.01$8.9285,090 shs$0.00
04/16/2024$8.97$8.87
-1.11%		$8.93$8.86144,966 shs$0.00
04/15/2024$9.02$8.97
-0.55%		$9.02$8.94309,406 shs$0.00
04/12/2024$8.99$9.02
+0.33%		$9.09$9.0243,703 shs$0.00
04/11/2024$9.00$8.99
-0.11%		$9.00$8.9182,033 shs$0.00
04/10/2024$9.14$9.00
-1.57%		$9.08$8.9638,128 shs$0.00
04/09/2024$9.15$9.14
-0.07%		$9.19$9.1239,278 shs$0.00
04/08/2024$9.18$9.15
-0.33%		$9.20$9.1497,521 shs$0.00
04/05/2024$9.53$9.18
-3.67%		$9.35$9.1674,365 shs$0.00
04/04/2024$9.53$9.53$9.62$9.4734,285 shs$0.00
04/03/2024$9.35$9.53
+1.93%		$9.54$9.4334,152 shs$0.00
04/02/2024$9.36$9.35
-0.11%		$9.40$9.3421,473 shs$0.00
04/01/2024$9.40$9.36
-0.43%		$9.56$9.3041,255 shs$0.00
03/29/2024$9.40$9.40$9.42$9.3755,017 shs$0.00
03/28/2024$9.51$9.40
-1.12%		$9.42$9.3755,017 shs$0.00
03/27/2024$9.42$9.51
+0.91%		$9.52$9.4423,603 shs$0.00
03/26/2024$9.49$9.42
-0.69%		$9.46$9.4235,250 shs$0.00
03/25/2024$9.36$9.49
+1.34%		$9.51$9.42124,678 shs$0.00
03/22/2024$9.32$9.36
+0.43%		$9.43$9.3573,138 shs$0.00
03/21/2024$9.51$9.32
-1.95%		$9.44$9.28170,949 shs$0.00
03/20/2024$9.39$9.51
+1.22%		$9.52$9.4133,915 shs$0.00
03/19/2024$9.33$9.39
+0.64%		$9.39$9.3240,745 shs$0.00
03/18/2024$9.43$9.33
-1.06%		$9.47$9.3374,526 shs$0.00
03/15/2024$9.68$9.48
-2.12%		$9.59$9.4325,186 shs$0.00
03/14/2024$9.85$9.68
-1.73%		$9.74$9.65180,325 shs$0.00
03/13/2024$9.75$9.85
+1.03%		$9.85$9.7417,510 shs$0.00
03/12/2024$9.87$9.75
-1.22%		$9.82$9.7346,284 shs$0.00
03/11/2024$9.87$9.87$9.87$9.7844,307 shs$0.00
03/08/2024$9.72$9.87
+1.54%		$9.90$9.8323,072 shs$0.00
03/07/2024$9.65$9.72
+0.73%		$9.79$9.7222,588 shs$0.00
03/06/2024$9.52$9.65
+1.37%		$9.69$9.6547,016 shs$0.00
03/05/2024$9.40$9.52
+1.28%		$9.56$9.4569,256 shs$0.00
03/04/2024$9.43$9.40
-0.27%		$9.40$9.3544,985 shs$0.00
03/01/2024$9.34$9.43
+0.87%		$9.47$9.3338,107 shs$0.00
02/29/2024$9.30$9.34
+0.47%		$9.38$9.2578,047 shs$0.00
How to camouflage a factory of 53,000 workers (Ad)

"If I Had To Pour Every Single Penny of My Retirement Into Just ONE STOCK..." The former Goldman Sachs VP – who called everything from Microsoft's 1,100% surge... to the death of the 60/40 portfolio – is now stepping forward with his most explicit message yet: "Make this ONE STOCK the cornerstone of your portfolio."

Get the full story here.
02/28/2024$9.42$9.30
-1.27%		$9.31$9.2835,910 shs$0.00
02/27/2024$9.30$9.42
+1.29%		$9.44$9.3858,007 shs$0.00
02/26/2024$9.42$9.30
-1.27%		$9.37$9.2949,364 shs$0.00
02/23/2024$9.49$9.42
-0.74%		$9.42$9.3530,573 shs$0.00
02/22/2024$9.60$9.49
-1.15%		$9.51$9.43134,046 shs$0.00
02/21/2024$9.61$9.60
-0.14%		$9.60$9.5465,557 shs$0.00
02/20/2024$9.41$9.61
+2.16%		$9.64$9.5991,547 shs$0.00
02/19/2024$9.41$9.41$9.41$9.3641,700 shs$0.00
02/16/2024$9.43$9.41
-0.21%		$9.41$9.3641,702 shs$0.00
02/15/2024$9.28$9.43
+1.57%		$9.43$9.3670,314 shs$0.00
02/14/2024$9.27$9.28
+0.15%		$9.34$9.2453,231 shs$0.00
02/13/2024$9.36$9.27
-0.96%		$9.35$9.2549,356 shs$0.00
02/12/2024$9.26$9.36
+1.08%		$9.37$9.3039,452 shs$0.00
02/09/2024$9.28$9.26
-0.22%		$9.26$9.1637,583 shs$0.00
02/08/2024$9.30$9.28
-0.22%		$9.29$9.1982,047 shs$0.00
02/07/2024$9.37$9.30
-0.75%		$9.38$9.2980,187 shs$0.00
02/06/2024$9.47$9.37
-1.06%		$9.45$9.3536,388 shs$0.00
02/05/2024$9.67$9.47
-2.02%		$9.51$9.4450,022 shs$0.00
02/02/2024$9.82$9.67
-1.58%		$9.74$9.6325,852 shs$0.00
02/01/2024$9.70$9.82
+1.24%		$9.82$9.7132,911 shs$0.00
01/31/2024$9.68$9.70
+0.21%		$9.79$9.7019,432 shs$0.00
01/30/2024$9.63$9.68
+0.52%		$9.71$9.5932,844 shs$0.00
01/29/2024$9.76$9.63
-1.28%		$9.63$9.5791,082 shs$0.00
01/26/2024$9.70$9.76
+0.57%		$9.77$9.7124,203 shs$0.00
01/25/2024$9.99$9.70
-2.90%		$9.80$9.6940,169 shs$0.00
01/24/2024$9.99$9.99$10.14$9.9936,380 shs$0.00
01/23/2024$10.11$9.99
-1.19%		$10.00$9.89101,585 shs$0.00

Related Companies:
This page (OTCMKTS:SNMRY) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
1970’s computer coder issues shocking A.I. warning
TradeSmith