Free Trial

Snam (SNMRY) Stock Chart & Stock Price History

Snam logo
$15.41 +0.10 (+0.65%)
As of 03:50 PM Eastern

Snam Stock Price Performance

The Snam (SNMRY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 35.12%, with a year-to-date return of 16.31%. In the past month, the stock has increased 0.62%, reflecting recent market activity.

Five years ago, the stock traded at $11.51, representing a 33.88% increase over that period. At the time, it had a market cap of and a volume of 1,490 shares.

Receive SNMRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Snam and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.16%
1 Month
Performance
+0.62%
3 Month
Performance
+9.60%
Year-To-Date
Performance
+16.31%
1 Year
Performance
+35.12%
5 Year
Performance
+33.88%

SNMRY Stock Chart for Tuesday, May, 5, 2026

Snam Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$15.41$15.59$15.3529,850 shs$0.00
04/30/2026$15.36$15.75
+2.54%
$15.85$15.5836,319 shs$0.00
04/29/2026$15.57$15.36
-1.35%
$15.53$15.3240,543 shs$0.00
04/28/2026$15.64$15.57
-0.45%
$15.78$15.5346,623 shs$0.00
04/27/2026$15.65$15.64
-0.06%
$15.79$15.6019,182 shs$0.00
04/24/2026$15.90$15.65
-1.57%
$15.78$15.6054,633 shs$0.00
04/23/2026$15.56$15.90
+2.19%
$15.93$15.8123,990 shs$0.00
04/22/2026$15.44$15.56
+0.78%
$15.83$15.5322,420 shs$0.00
04/21/2026$15.47$15.44
-0.19%
$15.60$15.3263,514 shs$0.00
04/20/2026$15.33$15.47
+0.91%
$15.75$15.2620,643 shs$0.00
04/17/2026$15.59$15.33
-1.67%
$15.42$15.1837,810 shs$0.00
04/16/2026$15.70$15.59
-0.69%
$15.69$15.5130,740 shs$0.00
04/15/2026$15.82$15.70
-0.76%
$15.74$15.5921,931 shs$0.00
04/14/2026$15.78$15.82
+0.25%
$15.86$15.7215,705 shs$0.00
04/13/2026$15.89$15.78
-0.69%
$15.87$15.6718,406 shs$0.00
04/10/2026$15.80$15.89
+0.57%
$15.92$15.8031,918 shs$0.00
04/09/2026$15.50$15.80
+1.94%
$15.91$15.7579,291 shs$0.00
04/08/2026$15.51$15.50
-0.06%
$15.63$15.3347,123 shs$0.00
04/07/2026$15.39$15.51
+0.78%
$15.60$15.4054,983 shs$0.00
04/06/2026$15.32$15.39
+0.49%
$16.01$15.3027,311 shs$0.00

This page (OTCMKTS:SNMRY) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners