Go Pro

Snam (SNMRY) Stock Chart & Stock Price History

Snam logo
$14.25 0.00 (0.00%)
As of 07/2/2026 04:00 PM Eastern

Snam Stock Price Performance

The Snam (SNMRY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.55%, with a year-to-date return of 7.56%. In the past month, the stock has decreased 1.79%, reflecting recent market activity.

As of the latest close, Snam traded at $14.25 with a market cap of and volume of 63,646 shares. Five years ago, the stock traded at $11.76, representing a 21.17% increase over that period. At the time, it had a market cap of and a volume of 539,203 shares.

Receive SNMRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Snam and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.18%
1 Month
Performance
-1.79%
3 Month
Performance
-6.95%
Year-To-Date
Performance
+7.56%
1 Year
Performance
+19.55%
5 Year
Performance
+21.17%

SNMRY Stock Chart for Sunday, July, 5, 2026

Snam Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$14.25$14.25$14.37$14.1663,646 shs$0.00
07/02/2026$14.08$14.25
+1.21%
$14.37$14.1663,646 shs$0.00
07/01/2026$14.42$14.08
-2.36%
$14.08$13.9352,755 shs$0.00
06/30/2026$14.48$14.42
-0.41%
$14.59$14.2546,175 shs$0.00
06/29/2026$14.07$14.48
+2.91%
$14.48$14.3269,095 shs$0.00
06/26/2026$14.30$14.07
-1.61%
$14.40$14.07110,344 shs$0.00
06/25/2026$14.40$14.30
-0.69%
$14.57$14.2362,093 shs$0.00
06/24/2026$14.17$14.40
+1.66%
$14.40$14.0682,805 shs$0.00
06/23/2026$14.46$14.17
-2.04%
$14.36$13.9549,169 shs$0.00
06/22/2026$15.14$14.46
-4.49%
$14.75$14.3362,655 shs$0.00
06/19/2026$15.14$15.14$15.17$14.4737,048 shs$0.00
06/18/2026$14.63$15.14
+3.52%
$15.17$14.4737,048 shs$0.00
06/17/2026$15.02$14.63
-2.63%
$14.74$14.5930,996 shs$0.00
06/16/2026$14.65$15.02
+2.56%
$15.02$14.6549,356 shs$0.00
06/15/2026$14.81$14.65
-1.11%
$14.91$14.4734,828 shs$0.00
06/12/2026$14.97$14.81
-1.07%
$14.91$14.7836,349 shs$0.00
06/11/2026$14.59$14.97
+2.60%
$14.97$14.5833,369 shs$0.00
06/10/2026$14.60$14.59
-0.07%
$14.73$14.5955,425 shs$0.00
06/09/2026$14.42$14.60
+1.25%
$14.71$14.4568,671 shs$0.00
06/08/2026$14.51$14.42
-0.62%
$14.60$14.2361,828 shs$0.00
06/05/2026$14.26$14.51
+1.75%
$14.75$14.4470,278 shs$0.00
06/04/2026$14.56$14.26
-2.05%
$14.56$14.2648,523 shs$0.00

This page (OTCMKTS:SNMRY) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners