Go Pro

SoftBank (SOBKY) Stock Chart & Stock Price History

SoftBank logo
$15.23 +0.02 (+0.13%)
As of 03:59 PM Eastern

SoftBank Stock Price Performance

The SoftBank (SOBKY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.81%, with a year-to-date return of 11.58%. In the past month, the stock has increased 7.71%, reflecting recent market activity.

As of the latest close, SoftBank traded at $15.20 with a market cap of and volume of 87,554 shares. Five years ago, the stock traded at $13.72, representing a 11.01% increase over that period. At the time, it had a market cap of and a volume of 71,468 shares.

Receive SOBKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SoftBank and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.77%
1 Month
Performance
+7.71%
3 Month
Performance
+14.25%
Year-To-Date
Performance
+11.58%
1 Year
Performance
-1.81%
5 Year
Performance
+11.01%

SOBKY Stock Chart for Friday, September, 4, 2026

SoftBank Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$15.14$15.20
+0.36%
$15.60$15.1787,554 shs$0.00
09/02/2026$15.01$15.14
+0.87%
$15.60$14.5089,735 shs$0.00
09/01/2026$14.77$15.01
+1.62%
$15.40$14.84133,354 shs$0.00
08/31/2026$14.82$14.77
-0.34%
$14.83$14.54230,290 shs$0.00
08/28/2026$14.84$14.82
-0.13%
$15.20$14.7766,846 shs$0.00
08/27/2026$14.97$14.84
-0.87%
$14.86$14.4947,433 shs$0.00
08/26/2026$15.00$14.97
-0.20%
$15.49$14.86139,517 shs$0.00
08/25/2026$14.72$15.00
+1.92%
$15.61$14.49110,004 shs$0.00
08/24/2026$14.69$14.72
+0.19%
$15.34$14.7090,306 shs$0.00
08/21/2026$14.60$14.69
+0.62%
$14.89$14.17131,822 shs$0.00
08/20/2026$14.63$14.60
-0.21%
$14.68$14.3286,571 shs$0.00
08/19/2026$14.61$14.63
+0.14%
$14.95$14.2790,039 shs$0.00
08/18/2026$14.69$14.61
-0.54%
$14.84$14.0980,634 shs$0.00
08/17/2026$14.69$14.69
-0.03%
$14.76$14.6598,055 shs$0.00
08/14/2026$14.60$14.69
+0.64%
$15.30$14.6772,168 shs$0.00
08/13/2026$14.58$14.60
+0.14%
$14.88$14.5678,004 shs$0.00
08/12/2026$14.34$14.58
+1.67%
$14.97$14.53283,803 shs$0.00
08/11/2026$14.35$14.34
-0.07%
$14.53$14.32109,770 shs$0.00
08/10/2026$14.58$14.35
-1.58%
$14.94$14.31153,814 shs$0.00
08/07/2026$14.39$14.58
+1.36%
$14.84$14.5677,622 shs$0.00
08/06/2026$14.52$14.39
-0.93%
$14.53$14.37134,194 shs$0.00
08/05/2026$14.14$14.52
+2.69%
$14.61$14.5078,697 shs$0.00
08/04/2026$14.24$14.14
-0.70%
$14.49$14.0271,149 shs$0.00
08/03/2026$14.01$14.24
+1.64%
$14.73$13.63205,507 shs$0.00

This page (OTCMKTS:SOBKY) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners