Free Trial

SoftBank (SOBKY) Stock Chart & Stock Price History

SoftBank logo
$15.03 +0.02 (+0.13%)
As of 07/9/2025 03:50 PM Eastern

SoftBank Stock Price Performance

The SoftBank (SOBKY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.88%, with a year-to-date return of 19.48%. In the past month, the stock has decreased 0.66%, reflecting recent market activity.

As of the latest close, SoftBank traded at $15.03 with a market cap of and volume of 63,374 shares.

Receive SOBKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SoftBank and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.96%
1 Month
Performance
-0.66%
3 Month
Performance
+7.28%
Year-To-Date
Performance
+19.48%
1 Year
Performance
+15.88%

SOBKY Stock Chart for Thursday, July, 10, 2025

SoftBank Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/09/2025$15.01$15.03
+0.13%
$15.04$14.9163,374 shs$0.00
07/08/2025$15.15$15.01
-0.92%
$15.01$14.9651,572 shs$0.00
07/07/2025$15.33$15.15
-1.17%
$15.30$15.1445,199 shs$0.00
07/04/2025$15.33$15.33$15.38$15.2825,787 shs$0.00
07/03/2025$15.56$15.33
-1.48%
$15.38$15.2825,787 shs$0.00
07/02/2025$15.58$15.56
-0.13%
$16.10$14.9059,757 shs$0.00
07/01/2025$15.44$15.58
+0.91%
$15.63$15.4536,089 shs$0.00
06/30/2025$15.08$15.44
+2.39%
$15.57$15.3747,147 shs$0.00
06/27/2025$15.03$15.08
+0.33%
$15.17$15.0874,779 shs$0.00
06/26/2025$14.89$15.03
+0.94%
$15.04$14.9550,116 shs$0.00
06/25/2025$15.14$14.89
-1.65%
$15.37$14.8543,596 shs$0.00
06/24/2025$14.86$15.14
+1.90%
$15.54$14.8947,144 shs$0.00
06/23/2025$14.85$14.86
+0.05%
$15.00$14.7962,621 shs$0.00
06/20/2025$14.99$14.85
-0.90%
$14.90$14.8437,808 shs$0.00
06/19/2025$14.99$14.99$15.03$14.7943,477 shs$0.00
06/18/2025$15.19$14.99
-1.35%
$15.03$14.7943,477 shs$0.00
06/17/2025$15.27$15.19
-0.52%
$15.30$15.1951,688 shs$0.00
06/16/2025$15.22$15.27
+0.33%
$15.42$15.2547,711 shs$0.00
06/13/2025$15.28$15.22
-0.39%
$15.51$14.6642,804 shs$0.00
06/12/2025$15.12$15.28
+1.06%
$15.54$15.2041,637 shs$0.00
06/11/2025$15.13$15.12
-0.07%
$15.15$15.0742,653 shs$0.00
06/10/2025$15.22$15.13
-0.59%
$15.54$15.1257,001 shs$0.00
06/09/2025$15.19$15.22
+0.20%
$15.54$15.1563,269 shs$0.00

This page (OTCMKTS:SOBKY) was last updated on 7/10/2025 by MarketBeat.com Staff
From Our Partners