Free Trial

SoftBank (SOBKY) Stock Chart & Stock Price History

SoftBank logo
$13.97 -0.02 (-0.15%)
As of 05/5/2026 03:52 PM Eastern

SoftBank Stock Price Performance

The SoftBank (SOBKY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.47%, with a year-to-date return of 2.34%. In the past month, the stock has increased 2.72%, reflecting recent market activity.

As of the latest close, SoftBank traded at $13.97 with a market cap of and volume of 89,370 shares. Five years ago, the stock traded at $12.99, representing a 7.54% increase over that period. At the time, it had a market cap of and a volume of 19,497 shares.

Receive SOBKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SoftBank and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+2.72%
3 Month
Performance
+2.34%
Year-To-Date
Performance
+2.34%
1 Year
Performance
-9.47%
5 Year
Performance
+7.54%

SOBKY Stock Chart for Wednesday, May, 6, 2026

SoftBank Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$13.97$14.04$13.9589,370 shs$0.00
04/30/2026$13.59$14.11
+3.83%
$14.18$13.99187,135 shs$0.00
04/29/2026$13.64$13.59
-0.37%
$13.68$13.57101,426 shs$0.00
04/28/2026$13.66$13.64
-0.15%
$13.68$13.24209,554 shs$0.00
04/27/2026$13.77$13.66
-0.80%
$13.67$13.61240,465 shs$0.00
04/24/2026$13.67$13.77
+0.73%
$13.78$13.53104,486 shs$0.00
04/23/2026$13.71$13.67
-0.29%
$14.24$13.63139,977 shs$0.00
04/22/2026$13.83$13.71
-0.87%
$13.74$13.22107,203 shs$0.00
04/21/2026$14.05$13.83
-1.57%
$14.17$13.8197,656 shs$0.00
04/20/2026$14.17$14.05
-0.85%
$14.08$14.03123,918 shs$0.00
04/17/2026$13.94$14.17
+1.65%
$14.34$13.96166,844 shs$0.00
04/16/2026$13.87$13.94
+0.50%
$13.96$13.90102,752 shs$0.00
04/15/2026$13.75$13.87
+0.87%
$14.21$13.85111,720 shs$0.00
04/14/2026$13.79$13.75
-0.29%
$14.23$13.20131,517 shs$0.00
04/13/2026$13.56$13.79
+1.70%
$13.82$13.65207,456 shs$0.00
04/10/2026$13.57$13.56
-0.07%
$13.74$13.29344,514 shs$0.00
04/09/2026$13.64$13.57
-0.51%
$13.60$13.50130,736 shs$0.00
04/08/2026$13.45$13.64
+1.41%
$13.93$13.59193,106 shs$0.00
04/07/2026$13.60$13.45
-1.10%
$13.46$12.93321,847 shs$0.00
04/06/2026$13.49$13.60
+0.82%
$13.96$13.09214,996 shs$0.00

This page (OTCMKTS:SOBKY) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners