SoftBank (SOBKY) Stock Chart & Stock Price History → Bitcoin Rockets To Record High But Buy THIS Instead (From Paradigm Press) (Ad) Free SOBKY Stock Alerts $11.79 -0.14 (-1.17%) (As of 04:29 PM ET) Add Compare Share Share ChartStock AnalysisChartShort InterestStock AnalysisChartShort Interest SoftBank Stock Price Performance5 Day Performance-1.91%1 Month Performance-9.72%3 Month Performance-9.03%6 Month Performance+5.74%Year-To-Date Performance-4.50%1 Year Performance+4.27% Receive SOBKY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for SoftBank and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressCould Bitcoin Literally FORCE This Crypto To Rocket Up?Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…>>Click here to find out what it is. SOBKY Stock Chart for Wednesday, April, 17, 2024 SOBKY Chart by TradingView SoftBank Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/16/2024$11.93$11.93$11.95$11.90113,186 shs$0.0004/15/2024$12.02$11.93-0.75%$12.30$11.9381,488 shs$0.0004/12/2024$12.14$12.02-0.99%$12.15$11.9072,474 shs$0.0004/11/2024$12.14$12.14+0.04%$12.17$12.0978,580 shs$0.0004/10/2024$12.45$12.14-2.53%$12.67$12.1061,899 shs$0.0004/09/2024$12.58$12.45-1.03%$12.47$12.3959,644 shs$0.00 Get the Latest News and Ratings for SOBKY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SoftBank and its competitors with MarketBeat's FREE daily newsletter. 04/08/2024$12.61$12.58-0.25%$12.64$12.5860,829 shs$0.0004/05/2024$12.61$12.67+0.47%$12.68$12.6047,843 shs$0.0004/04/2024$12.71$12.61-0.78%$13.06$12.5470,880 shs$0.0004/03/2024$12.69$12.71+0.16%$12.71$12.5653,236 shs$0.0004/02/2024$12.75$12.69-0.47%$13.24$12.6752,186 shs$0.0004/01/2024$12.88$12.75-1.01%$12.76$12.58113,029 shs$0.0003/29/2024$12.88$12.88$13.20$12.7828,726 shs$0.0003/28/2024$13.18$12.88-2.28%$13.20$12.7828,726 shs$0.0003/27/2024$13.33$13.18-1.13%$13.24$13.0851,345 shs$0.0003/26/2024$13.36$13.33-0.22%$13.42$13.0861,413 shs$0.0003/25/2024$13.47$13.36-0.82%$13.39$13.3283,298 shs$0.0003/22/2024$13.31$13.47+1.20%$13.79$13.4532,526 shs$0.0003/21/2024$13.45$13.31-1.04%$13.75$13.2723,209 shs$0.0003/20/2024$13.38$13.45+0.52%$13.48$13.3530,049 shs$0.0003/19/2024$13.24$13.38+1.06%$13.81$13.3859,759 shs$0.0003/18/2024$13.06$13.24+1.38%$13.24$13.2079,340 shs$0.0003/15/2024$13.03$13.06+0.23%$13.09$12.9047,164 shs$0.0003/14/2024$13.08$13.03-0.38%$13.14$13.0183,710 shs$0.0003/13/2024$13.23$13.08-1.13%$13.43$13.0023,721 shs$0.0003/12/2024$13.31$13.23-0.56%$13.50$13.0360,810 shs$0.0003/11/2024$13.37$13.31-0.49%$13.37$12.9538,890 shs$0.0003/08/2024$13.35$13.37+0.19%$13.48$13.3735,448 shs$0.0003/07/2024$13.04$13.35+2.34%$13.37$12.9450,645 shs$0.0003/06/2024$12.96$13.04+0.62%$13.14$12.6983,865 shs$0.0003/05/2024$12.95$12.96+0.08%$13.04$12.6162,588 shs$0.0003/04/2024$13.14$12.95-1.45%$13.41$12.9232,935 shs$0.0003/01/2024$13.11$13.14+0.23%$13.14$12.76321,293 shs$0.0002/29/2024$13.03$13.11+0.61%$13.45$13.0535,933 shs$0.0002/28/2024$13.01$13.03+0.15%$13.05$12.9728,141 shs$0.0002/27/2024$13.19$13.01-1.35%$13.10$12.9954,898 shs$0.0002/26/2024$13.14$13.19+0.37%$13.65$13.1432,656 shs$0.0002/23/2024$13.15$13.14-0.08%$13.71$13.0035,537 shs$0.0002/22/2024$13.15$13.15$13.16$13.0926,424 shs$0.0002/21/2024$13.09$13.15+0.46%$13.22$13.0547,653 shs$0.00Could Bitcoin Literally FORCE This Crypto To Rocket Up? (Ad)Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…>>Click here to find out what it is.02/20/2024$13.06$13.09+0.27%$13.17$12.8348,881 shs$0.0002/19/2024$13.06$13.06$13.53$13.0147,200 shs$0.0002/16/2024$13.02$13.06+0.25%$13.53$13.0147,285 shs$0.0002/15/2024$13.05$13.02-0.21%$13.13$12.8841,684 shs$0.0002/14/2024$12.92$13.05+1.01%$13.47$12.7540,019 shs$0.0002/13/2024$13.01$12.92-0.69%$13.48$12.8533,529 shs$0.0002/12/2024$12.98$13.01+0.23%$13.01$12.93128,847 shs$0.0002/09/2024$12.94$12.98+0.31%$13.04$12.9235,201 shs$0.0002/08/2024$13.39$12.94-3.38%$12.96$12.9031,838 shs$0.0002/07/2024$13.20$13.39+1.50%$13.44$13.1034,446 shs$0.0002/06/2024$13.20$13.20-0.04%$13.21$12.9161,461 shs$0.0002/05/2024$13.32$13.20-0.90%$13.72$12.9366,953 shs$0.0002/02/2024$13.51$13.38-0.94%$13.53$13.3040,620 shs$0.0002/01/2024$13.20$13.51+2.33%$13.58$13.4038,523 shs$0.0001/31/2024$13.28$13.20-0.60%$13.33$13.2029,221 shs$0.0001/30/2024$13.28$13.28+0.04%$13.31$13.2535,897 shs$0.0001/29/2024$13.08$13.28+1.53%$13.31$13.0433,338 shs$0.0001/26/2024$13.30$13.08-1.69%$13.10$13.0128,814 shs$0.0001/25/2024$13.30$13.30$13.30$13.1934,317 shs$0.0001/24/2024$13.37$13.30-0.52%$13.38$13.2734,126 shs$0.0001/23/2024$13.40$13.37-0.22%$13.44$13.3345,143 shs$0.0001/22/2024$13.17$13.40+1.75%$13.49$13.3441,818 shs$0.0001/19/2024$13.15$13.17+0.14%$13.21$13.0827,443 shs$0.0001/18/2024$12.96$13.15+1.48%$13.17$13.1144,692 shs$0.0001/17/2024$12.95$12.96+0.08%$12.99$12.9449,732 shs$0.0001/16/2024$12.99$12.95-0.27%$13.07$12.9233,908 shs$0.00 Related Companies: AAFRF Stock Chart ALVRQ Stock Chart AXXTF Stock Chart BZQIY Stock Chart BZQIF Stock Chart BTGOF Stock Chart CHWRF Stock Chart CGEAF Stock Chart CGECF Stock Chart COMSP Stock Chart Receive SOBKY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SoftBank and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SOBKY) was last updated on 4/17/2024 by MarketBeat.com Staff From Our Partners[Urgent!] Generational Wealth GameplanCrypto 101 MediaDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe “Perfect Storm” for GoldGold Safe ExchangeThe "Smart Money" Is Ready for May 1st Are You?Stansberry ResearchYour Money is Not SafeAmerican AlternativeTop 5 AI Stocks to Buy for 2024Market Moving TrendsOptions trading has suddenly become more reliable.Eagle PublishingTop 5 Tech Stocks to Buy for 2024Daily Market Alerts Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SoftBank Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.