SUMITOMO CHEMCL (SOMMY) Stock Chart & Stock Price History $15.76 -0.17 (-1.07%) As of 03:36 PM Eastern Add Compare Share Share Chart Stock AnalysisChartEarningsHeadlinesInsider TradesSEC FilingsShort InterestBuy This Stock SUMITOMO CHEMCL Stock Price Performance The SUMITOMO CHEMCL (SOMMY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.03%, with a year-to-date return of 43.80%. In the past month, the stock has increased 4.27%, reflecting recent market activity. As of the latest close, SUMITOMO CHEMCL traded at $15.93 with a market cap of $5.28 billion and volume of 2,916 shares. Five years ago, the stock traded at $16.60, representing a 5.06% decrease over that period. At the time, it had a market cap of $5.66 billion and a volume of 6,410 shares. Receive SOMMY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SUMITOMO CHEMCL and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance0.00%1 Month Performance+4.27%3 Month Performance+30.68%Year-To-Date Performance+43.80%1 Year Performance+11.03%5 Year Performance-5.06% SOMMY Stock Chart for Tuesday, September, 30, 2025 SOMMY Chart by TradingView SUMITOMO CHEMCL Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/30/2025$15.93$15.76-1.07%$15.76$15.16804 shs$5.23 billion09/29/2025$15.33$15.93+3.91%$15.96$15.602,916 shs$5.28 billion09/26/2025$15.76$15.33-2.73%$15.33$15.33558 shs$5.08 billion09/25/2025$15.85$15.76-0.57%$15.76$15.741,605 shs$5.23 billion09/24/2025$15.69$15.85+1.02%$15.85$15.85717 shs$5.26 billion09/23/2025$16.23$15.69-3.33%$15.69$15.69416 shs$5.20 billion09/22/2025$15.58$16.23+4.19%$16.26$15.501,632 shs$5.38 billion09/19/2025$16.18$15.58-3.74%$15.58$15.581,195 shs$5.17 billion09/18/2025$16.42$16.18-1.45%$16.61$16.004,391 shs$5.37 billion09/17/2025$16.37$16.42+0.31%$16.55$16.42950 shs$5.44 billion Get the Latest News and Ratings for SOMMY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SUMITOMO CHEMCL and its competitors with MarketBeat's FREE daily newsletter. 09/16/2025$16.37$16.37$16.37$16.37221 shs$5.43 billion09/15/2025$16.37$16.37$16.49$15.87651 shs$5.43 billion09/12/2025$16.85$16.37-2.85%$16.49$15.87651 shs$5.43 billion09/11/2025$16.25$16.85+3.72%$16.85$16.85201 shs$5.59 billion09/10/2025$16.11$16.25+0.84%$16.25$16.253,073 shs$5.39 billion09/09/2025$16.18$16.11-0.43%$16.11$15.623,093 shs$5.34 billion09/08/2025$16.00$16.18+1.13%$16.18$16.181,568 shs$5.36 billion09/05/2025$15.29$16.00+4.64%$16.00$16.00457 shs$5.31 billion09/04/2025$15.29$15.29$15.29$15.29124 shs$5.07 billion09/03/2025$15.29$15.29$15.29$15.261,246 shs$5.07 billion09/02/2025$15.12$15.29+1.16%$15.29$15.261,246 shs$5.07 billion09/01/2025$15.12$15.12$15.20$15.083,725 shs$5.01 billion08/29/2025$15.15$15.12-0.23%$15.20$15.083,725 shs$5.01 billion Related Companies DOW Stock Chart LyondellBasell Industries Stock Chart Akzo Nobel Stock Chart Asahi Kasei Stock Chart Albemarle Stock Chart Mitsubishi Chemical Stock Chart Brenntag Stock Chart Eastman Chemical Stock Chart Resonac Stock Chart Tosoh Stock Chart Receive SOMMY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SUMITOMO CHEMCL and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SOMMY) was last updated on 9/30/2025 by MarketBeat.com Staff From Our PartnersBuy this stock tomorrowFamed futurist Eric Fry just unveiled his “Sell This, Buy That” strategy — including 7 free trade ideas like a...InvestorPlace | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | Sponsored$3,600 gold is nice ... but here’s what most gold bugs are missingGold just surged past $3,600, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...Weiss Ratings | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | SponsoredSean Hannity: Help Protect Your RetirementThis Guide to retirement protection has helped thousands protect over $3 billion dollars in retirement savings...Goldco Precious Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SUMITOMO CHEMCL Please log in to your account or sign up in order to add this asset to your watchlist. Share SUMITOMO CHEMCL With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SOMMY Stock Alerts