Free Trial

SUMITOMO CHEMCL (SOMMY) Stock Chart & Stock Price History

SUMITOMO CHEMCL logo
$15.20 +0.02 (+0.14%)
As of 10/17/2025 03:59 PM Eastern

SUMITOMO CHEMCL Stock Price Performance

The SUMITOMO CHEMCL (SOMMY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.91%, with a year-to-date return of 38.69%. In the past month, the stock has decreased 2.42%, reflecting recent market activity.

As of the latest close, SUMITOMO CHEMCL traded at $15.20 with a market cap of $5.04 billion and volume of 13,362 shares. Five years ago, the stock traded at $16.86, representing a 9.85% decrease over that period. At the time, it had a market cap of $5.70 billion and a volume of 9,076 shares.

Receive SOMMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SUMITOMO CHEMCL and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.49%
1 Month
Performance
-2.42%
3 Month
Performance
+22.78%
Year-To-Date
Performance
+38.69%
1 Year
Performance
+9.91%
5 Year
Performance
-9.85%

SOMMY Stock Chart for Monday, October, 20, 2025

SUMITOMO CHEMCL Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/20/2025$15.20$15.20$15.78$15.2013,362 shs$5.04 billion
10/17/2025$15.18$15.20
+0.14%
$15.78$15.2013,362 shs$5.04 billion
10/16/2025$15.43$15.18
-1.63%
$15.18$15.181,320 shs$5.03 billion
10/15/2025$15.43$15.43$15.43$15.43450 shs$5.12 billion
10/14/2025$14.91$15.43
+3.46%
$15.43$15.43450 shs$5.12 billion
10/13/2025$15.17$14.91
-1.69%
$14.91$14.361,120 shs$4.95 billion
10/10/2025$15.64$15.17
-2.97%
$15.17$15.17232 shs$5.03 billion
10/09/2025$15.64$15.64$15.64$15.64253 shs$5.18 billion
10/08/2025$16.03$15.64
-2.49%
$15.64$15.64253 shs$5.18 billion
10/07/2025$15.86$16.03
+1.13%
$16.03$16.03541 shs$5.32 billion
10/06/2025$16.43$15.86
-3.47%
$15.86$15.861,102 shs$5.26 billion
10/03/2025$16.17$16.43
+1.58%
$16.43$16.4213,981 shs$5.45 billion
10/02/2025$16.11$16.17
+0.37%
$16.17$16.171,026 shs$5.36 billion
10/01/2025$15.76$16.11
+2.22%
$16.11$15.973,696 shs$5.23 billion
09/30/2025$15.93$15.76
-1.07%
$15.76$15.16804 shs$5.23 billion
09/29/2025$15.33$15.93
+3.91%
$15.96$15.602,916 shs$5.28 billion
09/26/2025$15.76$15.33
-2.73%
$15.33$15.33558 shs$5.08 billion
09/25/2025$15.85$15.76
-0.57%
$15.76$15.741,605 shs$5.23 billion
09/24/2025$15.69$15.85
+1.02%
$15.85$15.85717 shs$5.26 billion
09/23/2025$16.23$15.69
-3.33%
$15.69$15.69416 shs$5.20 billion
09/22/2025$15.58$16.23
+4.19%
$16.26$15.501,632 shs$5.38 billion
09/19/2025$16.18$15.58
-3.74%
$15.58$15.581,195 shs$5.17 billion

This page (OTCMKTS:SOMMY) was last updated on 10/20/2025 by MarketBeat.com Staff
From Our Partners