SUMITOMO CHEMCL (SOMMY) Stock Chart & Stock Price History $15.20 +0.02 (+0.14%) As of 10/17/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartEarningsHeadlinesInsider TradesSEC FilingsShort InterestBuy This Stock SUMITOMO CHEMCL Stock Price Performance The SUMITOMO CHEMCL (SOMMY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.91%, with a year-to-date return of 38.69%. In the past month, the stock has decreased 2.42%, reflecting recent market activity. As of the latest close, SUMITOMO CHEMCL traded at $15.20 with a market cap of $5.04 billion and volume of 13,362 shares. Five years ago, the stock traded at $16.86, representing a 9.85% decrease over that period. At the time, it had a market cap of $5.70 billion and a volume of 9,076 shares. Receive SOMMY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SUMITOMO CHEMCL and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.49%1 Month Performance-2.42%3 Month Performance+22.78%Year-To-Date Performance+38.69%1 Year Performance+9.91%5 Year Performance-9.85% SOMMY Stock Chart for Monday, October, 20, 2025 SOMMY Chart by TradingView SUMITOMO CHEMCL Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/20/2025$15.20$15.20$15.78$15.2013,362 shs$5.04 billion10/17/2025$15.18$15.20+0.14%$15.78$15.2013,362 shs$5.04 billion10/16/2025$15.43$15.18-1.63%$15.18$15.181,320 shs$5.03 billion10/15/2025$15.43$15.43$15.43$15.43450 shs$5.12 billion10/14/2025$14.91$15.43+3.46%$15.43$15.43450 shs$5.12 billion10/13/2025$15.17$14.91-1.69%$14.91$14.361,120 shs$4.95 billion10/10/2025$15.64$15.17-2.97%$15.17$15.17232 shs$5.03 billion10/09/2025$15.64$15.64$15.64$15.64253 shs$5.18 billion10/08/2025$16.03$15.64-2.49%$15.64$15.64253 shs$5.18 billion10/07/2025$15.86$16.03+1.13%$16.03$16.03541 shs$5.32 billion Get the Latest News and Ratings for SOMMY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SUMITOMO CHEMCL and its competitors with MarketBeat's FREE daily newsletter. 10/06/2025$16.43$15.86-3.47%$15.86$15.861,102 shs$5.26 billion10/03/2025$16.17$16.43+1.58%$16.43$16.4213,981 shs$5.45 billion10/02/2025$16.11$16.17+0.37%$16.17$16.171,026 shs$5.36 billion10/01/2025$15.76$16.11+2.22%$16.11$15.973,696 shs$5.23 billion09/30/2025$15.93$15.76-1.07%$15.76$15.16804 shs$5.23 billion09/29/2025$15.33$15.93+3.91%$15.96$15.602,916 shs$5.28 billion09/26/2025$15.76$15.33-2.73%$15.33$15.33558 shs$5.08 billion09/25/2025$15.85$15.76-0.57%$15.76$15.741,605 shs$5.23 billion09/24/2025$15.69$15.85+1.02%$15.85$15.85717 shs$5.26 billion09/23/2025$16.23$15.69-3.33%$15.69$15.69416 shs$5.20 billion09/22/2025$15.58$16.23+4.19%$16.26$15.501,632 shs$5.38 billion09/19/2025$16.18$15.58-3.74%$15.58$15.581,195 shs$5.17 billion Related Companies DOW Stock Chart LyondellBasell Industries Stock Chart Akzo Nobel Stock Chart Albemarle Stock Chart Asahi Kasei Stock Chart Brenntag Stock Chart Mitsubishi Chemical Stock Chart Resonac Stock Chart Eastman Chemical Stock Chart Tosoh Stock Chart Receive SOMMY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SUMITOMO CHEMCL and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SOMMY) was last updated on 10/20/2025 by MarketBeat.com Staff From Our PartnersNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredTrump Issues Surprise Emergency OrderIs This Stock the 'Next Nvidia'? Billionaire Warren Buffett has been loading up on millions of shares of th...Altimetry | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | SponsoredNext opportunity for crypto millionsThe floodgates have opened. Bitcoin and Ethereum ETFs are seeing record-breaking inflows, the biggest since...Crypto 101 Media | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SUMITOMO CHEMCL Please log in to your account or sign up in order to add this asset to your watchlist. Share SUMITOMO CHEMCL With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
