Free Trial

Sumitomo Chemcl (SOMMY) Stock Chart & Stock Price History

Sumitomo Chemcl logo
$12.38 +0.22 (+1.79%)
As of 07/3/2025 10:32 AM Eastern

Sumitomo Chemcl Stock Price Performance

The Sumitomo Chemcl (SOMMY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.40%, with a year-to-date return of 12.96%. In the past month, the stock has increased 6.17%, reflecting recent market activity.

As of the latest close, Sumitomo Chemcl traded at $12.38 with a market cap of $4.10 billion and volume of 516 shares. Five years ago, the stock traded at $15.00, representing a 17.47% decrease over that period. At the time, it had a market cap of $4.93 billion and a volume of 4,066 shares.

Receive SOMMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sumitomo Chemcl and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.65%
1 Month
Performance
+6.17%
3 Month
Performance
+14.66%
Year-To-Date
Performance
+12.96%
1 Year
Performance
+8.40%
5 Year
Performance
-17.47%

SOMMY Stock Chart for Saturday, July, 5, 2025

Sumitomo Chemcl Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$12.38$12.38$12.38$12.38516 shs$4.10 billion
07/03/2025$12.16$12.38
+1.79%
$12.38$12.38516 shs$4.10 billion
07/02/2025$12.03$12.16
+1.07%
$12.19$12.164,796 shs$4.03 billion
07/01/2025$12.06$12.03
-0.22%
$12.10$12.032,857 shs$3.99 billion
06/30/2025$11.88$12.06
+1.52%
$12.25$11.985,197 shs$4.00 billion
06/27/2025$11.84$11.88
+0.34%
$11.92$11.8412,468 shs$3.94 billion
06/26/2025$11.62$11.84
+1.89%
$11.84$11.741,086 shs$3.92 billion
06/25/2025$11.74$11.62
-0.98%
$11.62$11.62355 shs$3.85 billion
06/24/2025$11.72$11.74
+0.15%
$11.74$11.702,466 shs$3.89 billion
06/23/2025$11.65$11.72
+0.58%
$11.72$11.72399 shs$3.88 billion
06/20/2025$12.00$11.65
-2.92%
$11.68$11.574,428 shs$3.86 billion
06/19/2025$12.00$12.00$12.00$11.88546 shs$3.98 billion
06/18/2025$11.96$12.00
+0.33%
$12.00$11.88546 shs$3.98 billion
06/17/2025$11.32$11.96
+5.65%
$12.08$11.932,083 shs$3.96 billion
06/16/2025$11.95$11.32
-5.27%
$11.55$11.32718 shs$3.75 billion
06/13/2025$11.99$11.95
-0.33%
$11.95$11.711,188 shs$3.96 billion
06/12/2025$11.78$11.99
+1.78%
$11.99$11.99316 shs$3.97 billion
06/11/2025$11.58$11.78
+1.73%
$11.82$11.781,745 shs$3.90 billion
06/10/2025$11.64$11.58
-0.47%
$11.58$11.54811 shs$3.84 billion
06/09/2025$11.71$11.64
-0.64%
$11.64$11.62650 shs$3.86 billion
06/06/2025$11.66$11.71
+0.43%
$11.71$11.653,779 shs$3.88 billion
06/05/2025$11.76$11.66
-0.88%
$11.66$11.6610,330 shs$3.86 billion
06/04/2025$11.89$11.76
-1.07%
$11.76$11.76503 shs$3.90 billion

This page (OTCMKTS:SOMMY) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners