Free Trial

Sonova (SONVY) Stock Chart & Stock Price History

Sonova logo
$62.28 +1.59 (+2.62%)
As of 05/2/2025 03:58 PM Eastern

Sonova Stock Price Performance

5 Day
Performance
+2.18%
1 Month
Performance
+10.82%
3 Month
Performance
-9.97%
6 Month
Performance
-15.17%
Year-To-Date
Performance
-4.24%
1 Year
Performance
+6.79%
Receive SONVY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sonova and its competitors with MarketBeat's FREE daily newsletter.

SONVY Stock Chart for Saturday, May, 3, 2025

Sonova Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$60.69$62.28
+2.62%
$62.59$62.0016,041 shs$18.57 billion
05/01/2025$61.29$60.69
-0.98%
$61.70$60.649,156 shs$18.09 billion
04/30/2025$60.62$61.29
+1.11%
$61.63$60.4818,626 shs$18.27 billion
04/29/2025$60.95$60.62
-0.54%
$60.88$60.006,809 shs$18.07 billion
04/28/2025$60.47$60.95
+0.79%
$61.29$60.477,788 shs$18.17 billion
04/25/2025$60.27$60.47
+0.33%
$60.76$60.3141,618 shs$18.03 billion
04/24/2025$58.15$60.27
+3.65%
$60.51$60.0210,486 shs$17.97 billion
04/23/2025$58.25$58.15
-0.17%
$59.40$57.1724,556 shs$17.34 billion
04/22/2025$58.01$58.25
+0.41%
$59.13$57.3027,859 shs$17.37 billion
04/21/2025$58.04$58.01
-0.05%
$59.60$57.2523,037 shs$17.29 billion
04/18/2025$58.04$58.04$58.16$57.5217,367 shs$17.30 billion
04/17/2025$56.62$58.04
+2.51%
$58.16$57.5217,367 shs$17.30 billion
04/16/2025$56.90$56.62
-0.49%
$56.95$55.8017,631 shs$16.88 billion
04/15/2025$57.57$56.90
-1.16%
$57.86$56.4814,877 shs$16.96 billion
04/14/2025$57.58$57.57
-0.02%
$58.22$57.0118,879 shs$17.16 billion
04/11/2025$57.20$57.58
+0.66%
$57.76$56.12140,491 shs$17.17 billion
04/10/2025$56.67$57.20
+0.94%
$57.23$55.6068,056 shs$17.05 billion
04/09/2025$53.30$56.67
+6.32%
$57.22$53.5649,779 shs$16.90 billion
04/09/2025$53.30$56.67
+6.32%
$57.22$53.5649,779 shs$16.90 billion
04/08/2025$53.31$53.30
-0.02%
$55.17$53.1378,633 shs$15.89 billion
04/08/2025$53.31$53.30
-0.02%
$55.17$53.1378,633 shs$15.89 billion
04/07/2025$54.40$53.31
-2.00%
$55.35$52.8345,875 shs$15.89 billion
04/04/2025$56.20$54.40
-3.20%
$55.42$53.7737,655 shs$16.22 billion
04/03/2025$57.14$56.20
-1.65%
$57.20$56.0540,544 shs$16.76 billion
04/02/2025$57.90$57.14
-1.31%
$57.44$56.8819,796 shs$17.04 billion

This page (OTCMKTS:SONVY) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners