Free Trial

Sonova (SONVY) Stock Chart & Stock Price History

Sonova logo
$64.22 -0.54 (-0.83%)
As of 05/23/2025 03:59 PM Eastern

Sonova Stock Price Performance

The Sonova (SONVY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.06%, with a year-to-date return of -1.26%. In the past month, the stock has increased 6.55%, reflecting recent market activity.

As of the latest close, Sonova traded at $64.22 with a market cap of $19.15 billion and volume of 6,813 shares. Five years ago, the stock traded at $41.89, representing a 53.31% increase over that period. At the time, it had a market cap of $13.94 billion and a volume of 16,592 shares.

Receive SONVY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sonova and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.67%
1 Month
Performance
+6.55%
3 Month
Performance
-1.11%
Year-To-Date
Performance
-1.26%
1 Year
Performance
-0.06%
5 Year
Performance
+53.31%

SONVY Stock Chart for Saturday, May, 24, 2025

Sonova Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$64.76$64.22
-0.83%
$64.22$63.786,813 shs$19.15 billion
05/22/2025$66.91$64.76
-3.21%
$64.99$64.615,776 shs$19.31 billion
05/21/2025$67.80$66.91
-1.31%
$67.86$66.4312,358 shs$19.95 billion
05/20/2025$68.08$67.80
-0.41%
$67.82$67.3712,673 shs$20.21 billion
05/19/2025$67.49$68.08
+0.87%
$68.76$67.6138,912 shs$20.30 billion
05/16/2025$65.88$67.49
+2.44%
$67.73$66.739,729 shs$20.12 billion
05/15/2025$64.47$65.88
+2.19%
$65.88$64.408,425 shs$19.64 billion
05/14/2025$63.92$64.47
+0.85%
$65.11$63.849,568 shs$19.22 billion
05/13/2025$63.00$63.92
+1.46%
$64.03$63.5316,027 shs$19.06 billion
05/12/2025$62.87$63.00
+0.21%
$63.67$62.1215,967 shs$18.78 billion
05/09/2025$60.99$62.87
+3.08%
$63.18$61.2915,729 shs$18.74 billion
05/08/2025$61.44$60.99
-0.73%
$61.99$60.0015,464 shs$18.18 billion
05/07/2025$61.41$61.44
+0.05%
$61.63$61.1314,261 shs$18.32 billion
05/06/2025$62.55$61.41
-1.82%
$62.06$60.9714,386 shs$18.31 billion
05/05/2025$62.28$62.55
+0.43%
$62.98$62.3911,524 shs$18.65 billion
05/02/2025$60.69$62.28
+2.62%
$62.59$62.0016,041 shs$18.57 billion
05/01/2025$61.29$60.69
-0.98%
$61.70$60.649,156 shs$18.09 billion
04/30/2025$60.62$61.29
+1.11%
$61.63$60.4818,626 shs$18.27 billion
04/29/2025$60.95$60.62
-0.54%
$60.88$60.006,809 shs$18.07 billion
04/28/2025$60.47$60.95
+0.79%
$61.29$60.477,788 shs$18.17 billion
04/25/2025$60.27$60.47
+0.33%
$60.76$60.3141,618 shs$18.03 billion
04/24/2025$58.15$60.27
+3.65%
$60.51$60.0210,486 shs$17.97 billion
04/23/2025$58.25$58.15
-0.17%
$59.40$57.1724,556 shs$17.34 billion

This page (OTCMKTS:SONVY) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners