Free Trial

Sonova (SONVY) Stock Chart & Stock Price History

Sonova logo
$57.93 +0.20 (+0.35%)
As of 10:34 AM Eastern

Sonova Stock Price Performance

The Sonova (SONVY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.42%, with a year-to-date return of -10.93%. In the past month, the stock has decreased 2.08%, reflecting recent market activity.

As of the latest close, Sonova traded at $57.73 with a market cap of $17.21 billion and volume of 15,390 shares. Five years ago, the stock traded at $45.49, representing a 27.35% increase over that period. At the time, it had a market cap of $14.59 billion and a volume of 13,555 shares.

Receive SONVY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sonova and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.44%
1 Month
Performance
-2.08%
3 Month
Performance
-0.55%
Year-To-Date
Performance
-10.93%
1 Year
Performance
-3.42%
5 Year
Performance
+27.35%

SONVY Stock Chart for Tuesday, July, 22, 2025

Sonova Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/21/2025$58.30$57.73
-0.98%
$58.15$57.4615,390 shs$17.21 billion
07/18/2025$57.11$58.30
+2.08%
$58.97$58.3016,320 shs$17.38 billion
07/17/2025$57.58$57.11
-0.82%
$57.60$56.9227,662 shs$17.03 billion
07/16/2025$57.22$57.58
+0.63%
$58.00$56.91247,538 shs$17.17 billion
07/15/2025$57.64$57.22
-0.73%
$57.52$56.9518,220 shs$17.06 billion
07/14/2025$58.24$57.64
-1.03%
$57.73$57.5260,041 shs$17.18 billion
07/11/2025$59.39$58.24
-1.94%
$58.65$58.2060,845 shs$17.36 billion
07/10/2025$58.31$59.39
+1.85%
$59.54$58.7616,758 shs$17.71 billion
07/09/2025$58.28$58.31
+0.05%
$58.56$57.9416,711 shs$17.38 billion
07/08/2025$58.00$58.28
+0.48%
$58.42$57.8117,884 shs$17.38 billion
07/07/2025$59.30$58.00
-2.18%
$58.36$57.7713,768 shs$17.29 billion
07/04/2025$59.30$59.30$59.48$59.025,125 shs$17.68 billion
07/03/2025$60.10$59.30
-1.34%
$59.48$59.025,125 shs$17.68 billion
07/02/2025$60.17$60.10
-0.12%
$60.30$59.6212,433 shs$17.92 billion
07/01/2025$59.71$60.17
+0.77%
$60.43$59.9712,371 shs$17.94 billion
06/30/2025$59.77$59.71
-0.10%
$59.72$59.3211,789 shs$17.80 billion
06/27/2025$59.98$59.77
-0.35%
$60.04$59.1015,161 shs$17.82 billion
06/26/2025$59.94$59.98
+0.07%
$59.98$58.829,262 shs$17.88 billion
06/25/2025$60.44$59.94
-0.83%
$60.24$59.757,999 shs$17.87 billion
06/24/2025$59.29$60.44
+1.94%
$60.44$59.5827,217 shs$18.02 billion
06/23/2025$59.16$59.29
+0.22%
$59.85$57.9517,411 shs$17.68 billion

This page (OTCMKTS:SONVY) was last updated on 7/22/2025 by MarketBeat.com Staff
From Our Partners