Sow Good (SOWG) Stock Chart & Stock Price History → A lot of people are making this costly mistake (From WealthPress) (Ad) Free SOWG Stock Alerts $10.50 +0.45 (+4.48%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest Sow Good Stock Price Performance5 Day Performance+3.04%1 Month Performance+13.51%3 Month Performance+4.48%6 Month Performance+61.54%Year-To-Date Performance+4.48%1 Year Performance+162.50% Receive SOWG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Sow Good and its competitors with MarketBeat's FREE daily newsletter Email Address Ad MarketBeatYour $200 account credit is about to expireUpdate to MarketBeat All Access and Save $300 on Your Annual SubscriptionStart Your Risk-Free Trial Here SOWG Stock Chart for Friday, March, 29, 2024 SOWG Chart by TradingView Sow Good Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$10.05$10.50+4.48%$10.50$9.5223,516 shs$63.63 million03/27/2024$9.50$10.05+5.79%$10.14$9.507,116 shs$60.90 million03/26/2024$9.50$9.50$9.50$9.503,303 shs$57.57 million03/25/2024$10.19$9.50-6.77%$10.20$9.318,436 shs$57.57 million03/22/2024$7.85$10.19+29.81%$10.19$8.0012,545 shs$61.75 million03/21/2024$7.50$7.85+4.67%$7.85$7.85101 shs$47.57 million Get the Latest News and Ratings for SOWG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sow Good and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$7.49$7.50+0.13%$7.50$7.38567 shs$45.45 million03/19/2024$7.25$7.49+3.31%$7.49$7.49133 shs$45.39 million03/18/2024$7.53$7.25-3.72%$7.25$7.25266 shs$43.94 million03/15/2024$8.50$7.53-11.41%$8.00$7.521,504 shs$45.63 million03/14/2024$8.85$8.50-3.95%$8.50$8.50101 shs$51.51 million03/13/2024$8.50$8.85+4.12%$8.85$8.221,491 shs$53.63 million03/12/2024$8.50$8.50$8.50$8.50100 shs$51.51 million03/11/2024$8.50$8.50$8.50$8.5047 shs$51.51 million03/08/2024$9.00$8.50-5.56%$8.56$8.50600 shs$51.51 million03/07/2024$9.00$9.00$9.00$9.00101 shs$54.54 million03/06/2024$9.50$9.00-5.26%$9.50$7.804,400 shs$54.54 million03/05/2024$8.50$9.50+11.76%$10.25$8.502,424 shs$57.57 million03/04/2024$9.25$8.50-8.11%$9.27$8.50963 shs$51.51 million03/01/2024$9.25$9.25$9.25$9.251,026 shs$56.06 million02/29/2024$7.62$9.25+21.39%$9.25$8.00900 shs$56.06 million02/28/2024$7.62$7.62$7.62$7.35848 shs$46.18 million02/27/2024$7.26$7.62+4.96%$7.62$7.35848 shs$46.18 million02/26/2024$7.26$7.26$7.26$7.24200 shs$44.00 million02/23/2024$7.52$7.26-3.46%$7.26$7.24275 shs$43.78 million02/22/2024$7.52$7.52$7.52$7.5286 shs$45.35 million02/21/2024$7.52$7.52$7.52$6.67375 shs$45.35 million02/20/2024$7.97$7.52-5.65%$7.52$6.67375 shs$45.35 million02/19/2024$7.97$7.97$7.97$7.561,000 shs$48.06 million02/16/2024$7.50$7.97+6.27%$7.97$7.561,001 shs$48.06 million02/15/2024$7.50$7.50$7.51$7.5010,000 shs$45.22 million02/14/2024$7.55$7.50-0.66%$7.51$7.5010,000 shs$45.23 million02/13/2024$7.55$7.55$7.55$7.55906 shs$45.53 million02/12/2024$9.70$7.55-22.16%$7.55$7.55906 shs$45.53 million02/09/2024$8.35$9.70+16.17%$9.70$9.50397 shs$58.49 million02/07/2024$8.35$8.35$8.35$8.35111 shs$50.35 million02/06/2024$8.50$8.35-1.76%$8.35$8.35111 shs$50.35 million02/05/2024$7.40$8.50+14.86%$8.75$8.50716 shs$51.25 million02/02/2024$7.13$7.40+3.79%$7.40$7.08320 shs$44.62 million01/31/2024$7.34$7.13-2.79%$7.20$7.13507 shs$42.99 millionAltcoin FRENZY Alert… (Ad)Bitcoin recently crossed the highest price in its 15-year history… Less than 2 years after one of the most vicious crypto market meltdowns we've ever seen! Bitcoin's BOOM also sent shockwaves through the altcoin market, with select coins seeing HUGE moves in a matter of days… Like Fetch.ai, that gained over 350% in just the last 30 days… Click here now to register for the event (FOR FREE!)01/30/2024$8.12$7.34-9.67%$7.34$7.34413 shs$44.23 million01/29/2024$8.12$8.12$9.50$7.2060 shs$48.96 million01/26/2024$8.12$8.12$8.12$8.1260 shs$48.96 million01/25/2024$8.12$8.12$8.12$8.12325 shs$48.96 million01/24/2024$8.00$8.12+1.50%$8.12$8.12325 shs$48.96 million01/23/2024$7.53$8.00+6.24%$8.00$7.25754 shs$48.24 million01/22/2024$7.48$7.53+0.67%$7.53$7.253,386 shs$45.41 million01/19/2024$8.25$7.48-9.33%$8.25$7.483,100 shs$45.10 million01/18/2024$8.25$8.25$9.00$8.2011,908 shs$49.75 million01/17/2024$9.00$8.25-8.33%$9.00$8.2011,908 shs$49.75 million01/16/2024$8.00$9.00+12.50%$9.00$8.90440 shs$54.27 million01/12/2024$8.00$8.00$8.22$8.00367 shs$48.24 million01/11/2024$8.20$8.00-2.44%$8.00$8.00167 shs$48.23 million01/10/2024$8.80$8.20-6.82%$8.20$8.20280 shs$49.45 million01/09/2024$8.80$8.80$9.48$7.52378 shs$53.06 million01/08/2024$8.80$8.80$10.25$8.80300 shs$53.06 million01/05/2024$8.75$8.80+0.57%$10.25$8.80378 shs$53.06 million01/04/2024$10.05$8.75-12.94%$10.00$8.751,603 shs$52.76 million01/03/2024$10.05$10.05$10.05$10.053 shs$60.60 million01/02/2024$10.05$10.05$10.05$10.053 shs$60.60 million01/01/2024$10.05$10.05$10.05$10.053 shs$60.60 million12/29/2023$10.05$10.05$10.05$10.05590 shs$60.60 million12/28/2023$9.72$10.05+3.40%$10.05$10.05590 shs$60.60 million Related Companies: YGF Stock Chart KUKE Stock Chart CULP Stock Chart BZFD Stock Chart PMNT Stock Chart BEDU Stock Chart TCS Stock Chart CRWS Stock Chart WFCF Stock Chart LEAT Stock Chart Receive SOWG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sow Good and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SOWG) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaOnly a fool would buy Nvidia today… Porter & CompanyForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research Advisory Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sow Good Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.