Sow Good (SOWG) Stock Chart & Stock Price History

$16.96
-0.59 (-3.36%)
(As of 05/17/2024 08:54 PM ET)

Sow Good Stock Price Performance

5 Day
Performance
+7.61%
1 Month
Performance
-2.14%
3 Month
Performance
+125.53%
6 Month
Performance
+118.28%
Year-To-Date
Performance
+68.76%
1 Year
Performance
+192.41%
Receive SOWG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sow Good and its competitors with MarketBeat's FREE daily newsletter

SOWG Stock Chart for Monday, May, 20, 2024

Sow Good Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$17.55$16.96
-3.36%
$18.08$15.92144,259 shs$168.96 million
05/16/2024$15.76$17.55
+11.36%
$18.00$16.51172,958 shs$115.41 million
05/15/2024$11.11$15.76
+41.85%
$15.80$11.47382,629 shs$103.64 million
05/14/2024$10.90$11.11
+1.93%
$11.68$10.4468,491 shs$73.06 million
05/13/2024$10.45$10.90
+4.31%
$11.05$10.5032,631 shs$71.68 million
05/10/2024$10.02$10.45
+4.29%
$10.70$10.1073,102 shs$68.76 million
05/09/2024$10.05$10.02
-0.30%
$10.20$10.029,094 shs$65.93 million
05/08/2024$10.08$10.05
-0.30%
$10.10$10.0017,618 shs$66.13 million
05/07/2024$10.15$10.08
-0.69%
$10.14$10.005,552 shs$66.33 million
05/06/2024$10.22$10.15
-0.68%
$10.27$9.9969,442 shs$66.79 million
05/03/2024$9.75$10.22
+4.82%
$10.30$9.5189,100 shs$67.25 million
05/02/2024$10.98$9.75
-11.20%
$10.50$9.50265,757 shs$64.16 million
05/01/2024$12.29$10.98
-10.66%
$12.32$10.7020,826 shs$72.25 million
04/30/2024$12.82$12.29
-4.13%
$13.50$11.5023,655 shs$80.87 million
04/29/2024$15.36$12.82
-16.54%
$16.25$11.7424,091 shs$84.36 million
04/26/2024$16.08$15.36
-4.48%
$16.00$15.1620,907 shs$101.07 million
04/25/2024$17.50$16.08
-8.11%
$17.25$16.085,329 shs$105.81 million
04/24/2024$16.88$17.50
+3.67%
$17.50$17.0011,031 shs$115.15 million
04/23/2024$17.50$16.88
-3.54%
$17.43$16.8832,522 shs$111.07 million
04/22/2024$17.33$17.50
+0.98%
$17.50$16.803,152 shs$115.15 million
04/19/2024$17.11$17.33
+1.29%
$17.33$15.771,183 shs$114.03 million
04/18/2024$17.25$17.11
-0.81%
$17.55$15.516,825 shs$112.58 million
04/17/2024$16.22$17.25
+6.35%
$18.00$17.213,515 shs$113.51 million
04/16/2024$19.56$16.22
-17.08%
$18.95$16.006,579 shs$106.73 million
04/15/2024$22.00$19.56
-11.09%
$22.00$18.2030,505 shs$128.71 million
04/12/2024$20.75$22.00
+6.02%
$22.00$21.004,772 shs$144.76 million
04/11/2024$19.49$20.75
+6.46%
$21.00$16.9024,365 shs$125.75 million
04/10/2024$18.76$19.49
+3.89%
$19.50$18.905,642 shs$118.11 million
04/09/2024$18.43$18.76
+1.79%
$19.23$18.758,427 shs$113.69 million
04/08/2024$18.00$18.43
+2.39%
$18.74$17.958,216 shs$111.69 million
04/05/2024$18.00$18.00$18.43$17.8531,270 shs$109.08 million
04/04/2024$15.53$18.00
+15.92%
$18.00$15.7031,270 shs$109.08 million
04/03/2024$14.00$15.53
+10.91%
$15.53$14.0115,534 shs$94.10 million
04/02/2024$13.00$14.00
+7.69%
$14.00$12.9516,523 shs$84.84 million
04/01/2024$10.50$13.00
+23.81%
$13.25$10.6019,782 shs$78.78 million
03/29/2024$10.50$10.50$10.50$9.5223,516 shs$63.63 million
03/28/2024$10.05$10.50
+4.48%
$10.50$9.5223,516 shs$63.63 million
03/27/2024$9.50$10.05
+5.79%
$10.14$9.507,116 shs$60.90 million
03/26/2024$9.50$9.50$9.50$9.503,303 shs$57.57 million
03/25/2024$10.19$9.50
-6.77%
$10.20$9.318,436 shs$57.57 million
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! (Ad)

Learn more about why Zack’s has increased its price target on this company to a whopping $23.25!

Click for Zack's full report
03/22/2024$7.85$10.19
+29.81%
$10.19$8.0012,545 shs$61.75 million
03/21/2024$7.50$7.85
+4.67%
$7.85$7.85101 shs$47.57 million
03/20/2024$7.49$7.50
+0.13%
$7.50$7.38567 shs$45.45 million
03/19/2024$7.25$7.49
+3.31%
$7.49$7.49133 shs$45.39 million
03/18/2024$7.53$7.25
-3.72%
$7.25$7.25266 shs$43.94 million
03/15/2024$8.50$7.53
-11.41%
$8.00$7.521,504 shs$45.63 million
03/14/2024$8.85$8.50
-3.95%
$8.50$8.50101 shs$51.51 million
03/13/2024$8.50$8.85
+4.12%
$8.85$8.221,491 shs$53.63 million
03/12/2024$8.50$8.50$8.50$8.50100 shs$51.51 million
03/11/2024$8.50$8.50$8.50$8.5047 shs$51.51 million
03/08/2024$9.00$8.50
-5.56%
$8.56$8.50600 shs$51.51 million
03/07/2024$9.00$9.00$9.00$9.00101 shs$54.54 million
03/06/2024$9.50$9.00
-5.26%
$9.50$7.804,400 shs$54.54 million
03/05/2024$8.50$9.50
+11.76%
$10.25$8.502,424 shs$57.57 million
03/04/2024$9.25$8.50
-8.11%
$9.27$8.50963 shs$51.51 million
03/01/2024$9.25$9.25$9.25$9.251,026 shs$56.06 million
02/29/2024$7.62$9.25
+21.39%
$9.25$8.00900 shs$56.06 million
02/28/2024$7.62$7.62$7.62$7.35848 shs$46.18 million
02/27/2024$7.26$7.62
+4.96%
$7.62$7.35848 shs$46.18 million
02/26/2024$7.26$7.26$7.26$7.24200 shs$44.00 million
02/23/2024$7.52$7.26
-3.46%
$7.26$7.24275 shs$43.78 million
02/22/2024$7.52$7.52$7.52$7.5286 shs$45.35 million
02/21/2024$7.52$7.52$7.52$6.67375 shs$45.35 million
02/20/2024$7.97$7.52
-5.65%
$7.52$6.67375 shs$45.35 million
02/19/2024$7.97$7.97$7.97$7.561,000 shs$48.06 million

This page (OTCMKTS:SOWG) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners