Free Trial
→ Get out of cash before the Fed's next meeting (From Stansberry Research) (Ad) Free SOWG Stock Alerts

Sow Good (SOWG) Stock Chart & Stock Price History

$18.33
+1.06 (+6.14%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

Sow Good Stock Price Performance

5 Day
Performance
-2.14%
1 Month
Performance
-8.44%
3 Month
Performance
+19.34%
6 Month
Performance
N/A
Year-To-Date
Performance
+82.39%
1 Year
Performance
N/A
Receive SOWG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sow Good and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.
You can find out what they are by clicking here now.

SOWG Stock Chart for Saturday, July, 27, 2024

SOWG Chart by TradingView

Sow Good Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$17.27$18.33
+6.14%		$19.62$17.56133,175 shs$185.90 million
07/25/2024$17.95$17.27
-3.79%		$18.50$17.1553,724 shs$175.15 million
07/24/2024$18.32$17.95
-2.02%		$18.99$16.77118,922 shs$182.05 million
07/23/2024$18.73$18.32
-2.19%		$19.17$17.00125,491 shs$185.80 million
07/22/2024$18.56$18.73
+0.92%		$19.44$18.3692,041 shs$189.96 million
07/19/2024$18.62$18.56
-0.32%		$19.72$18.2158,388 shs$188.24 million
07/18/2024$19.52$18.62
-4.61%		$20.60$18.50112,704 shs$188.84 million
07/17/2024$22.02$19.52
-11.35%		$23.99$19.37182,780 shs$197.97 million
07/16/2024$22.62$22.02
-2.65%		$23.76$21.72132,633 shs$223.33 million
07/15/2024$22.56$22.62
+0.27%		$23.05$21.6082,103 shs$229.41 million
07/12/2024$23.44$22.56
-3.75%		$23.60$22.1758,181 shs$228.80 million
07/11/2024$23.56$23.44
-0.51%		$24.83$23.03142,168 shs$237.73 million
07/10/2024$21.50$23.56
+9.58%		$24.02$21.43234,113 shs$238.95 million
07/09/2024$22.27$21.50
-3.46%		$23.25$20.43110,552 shs$218.05 million
07/08/2024$22.03$22.27
+1.09%		$23.99$21.79170,505 shs$225.86 million
07/05/2024$19.11$22.03
+15.28%		$22.22$19.28148,710 shs$223.43 million
07/04/2024$19.11$19.11$19.46$18.6024,572 shs$193.81 million
07/03/2024$18.86$19.11
+1.33%		$19.46$18.6024,572 shs$193.81 million
07/02/2024$19.55$18.86
-3.53%		$19.76$18.7485,602 shs$191.28 million
07/01/2024$20.02$19.55
-2.35%		$20.68$19.3549,359 shs$198.28 million
06/28/2024$20.02$20.02$22.25$19.4746,029 shs$203.04 million
06/27/2024$19.26$20.02
+3.95%		$20.36$19.2742,593 shs$203.04 million
06/26/2024$21.32$19.26
-9.66%		$21.19$19.25106,903 shs$195.34 million
06/25/2024$21.00$21.32
+1.52%		$21.44$20.17120,305 shs$216.23 million
06/24/2024$20.72$21.00
+1.35%		$21.62$20.06157,528 shs$212.98 million
06/21/2024$21.24$20.72
-2.45%		$21.36$20.15166,165 shs$210.14 million
06/20/2024$20.43$21.24
+3.96%		$21.71$20.61218,742 shs$215.42 million
06/19/2024$20.43$20.43$22.27$19.07189,285 shs$207.20 million
06/18/2024$21.77$20.43
-6.16%		$22.27$19.07186,385 shs$207.20 million
06/17/2024$20.63$21.77
+5.53%		$22.24$20.88100,306 shs$220.79 million
06/14/2024$21.34$20.63
-3.33%		$21.26$19.66127,942 shs$209.23 million
06/13/2024$22.90$21.34
-6.81%		$23.24$20.00147,132 shs$216.43 million
06/12/2024$23.23$22.90
-1.42%		$24.00$21.49108,445 shs$232.25 million
06/11/2024$23.68$23.23
-1.90%		$24.53$23.1553,807 shs$235.60 million
06/10/2024$22.76$23.68
+4.04%		$24.10$21.84136,095 shs$240.16 million
06/07/2024$22.71$22.76
+0.22%		$23.47$21.7663,669 shs$230.83 million
06/06/2024$21.00$22.71
+8.14%		$23.09$21.11131,664 shs$230.33 million
06/05/2024$21.02$21.00
-0.10%		$22.25$19.71155,331 shs$212.98 million
06/04/2024$19.85$21.02
+5.89%		$21.54$19.26157,833 shs$213.19 million
06/03/2024$18.01$19.85
+10.22%		$21.00$18.63124,208 shs$201.32 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
05/31/2024$18.36$18.01
-1.91%		$19.49$17.0565,466 shs$182.66 million
05/30/2024$16.92$18.36
+8.51%		$18.45$16.9287,234 shs$186.21 million
05/29/2024$17.00$16.92
-0.47%		$17.24$16.8425,851 shs$171.60 million
05/28/2024$17.00$17.00$17.89$16.9074,033 shs$172.41 million
05/27/2024$17.00$17.00$17.30$16.5134,000 shs$172.41 million
05/24/2024$16.07$17.00
+5.79%		$17.30$16.2234,089 shs$172.41 million
05/23/2024$16.72$16.07
-3.89%		$17.33$15.8750,748 shs$162.98 million
05/22/2024$18.42$16.72
-9.23%		$18.00$16.4282,457 shs$169.57 million
05/21/2024$18.40$18.42
+0.11%		$18.94$17.5030,853 shs$183.50 million
05/20/2024$16.96$18.40
+8.49%		$18.52$16.1696,631 shs$183.30 million
05/17/2024$17.55$16.96
-3.36%		$18.08$15.92144,259 shs$168.96 million
05/16/2024$15.76$17.55
+11.36%		$18.00$16.51172,958 shs$115.41 million
05/15/2024$11.11$15.76
+41.85%		$15.80$11.47382,629 shs$103.64 million
05/14/2024$10.90$11.11
+1.93%		$11.68$10.4468,491 shs$73.06 million
05/13/2024$10.45$10.90
+4.31%		$11.05$10.5032,631 shs$71.68 million
05/10/2024$10.02$10.45
+4.29%		$10.70$10.1073,102 shs$68.76 million
05/09/2024$10.05$10.02
-0.30%		$10.20$10.029,094 shs$65.93 million
05/08/2024$10.08$10.05
-0.30%		$10.10$10.0017,618 shs$66.13 million
05/07/2024$10.15$10.08
-0.69%		$10.14$10.005,552 shs$66.33 million
05/06/2024$10.22$10.15
-0.68%		$10.27$9.9969,442 shs$66.79 million
05/03/2024$9.75$10.22
+4.82%		$10.30$9.5189,100 shs$67.25 million
05/02/2024$10.98$9.75
-11.20%		$10.50$9.50265,757 shs$64.16 million
05/01/2024$12.29$10.98
-10.66%		$12.32$10.7020,826 shs$72.25 million
04/30/2024$12.82$12.29
-4.13%		$13.50$11.5023,655 shs$80.87 million
04/29/2024$15.36$12.82
-16.54%		$16.25$11.7424,091 shs$84.36 million
04/26/2024$16.08$15.36
-4.48%		$16.00$15.1620,907 shs$101.07 million

Related Companies:
This page (OTCMKTS:SOWG) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored
4 Steps to Survive the Coming Market Crash
Cracks threaten us with a widespread collapse unlike anything we've seen in our lifetime. During this prese...
Behind the Markets | Sponsored