Free Trial

Spark New Zealand (SPKKY) Stock Chart & Stock Price History

Spark New Zealand logo
$6.30 +0.04 (+0.64%)
As of 03:48 PM Eastern

Spark New Zealand Stock Price Performance

5 Day
Performance
-0.43%
1 Month
Performance
+7.69%
3 Month
Performance
-22.22%
6 Month
Performance
-26.94%
Year-To-Date
Performance
-23.17%
1 Year
Performance
-55.03%
Receive SPKKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spark New Zealand and its competitors with MarketBeat's FREE daily newsletter.

SPKKY Stock Chart for Friday, May, 2, 2025

Spark New Zealand Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$6.26$6.30
+0.64%
$6.38$6.3080,638 shs$2.32 billion
05/01/2025$6.26$6.26$6.45$6.2380,648 shs$2.31 billion
04/30/2025$6.45$6.26
-2.95%
$6.44$6.20110,310 shs$2.31 billion
04/29/2025$6.28$6.45
+2.71%
$6.45$6.3344,445 shs$2.38 billion
04/28/2025$6.33$6.28
-0.74%
$6.41$6.06133,087 shs$2.32 billion
04/25/2025$6.36$6.33
-0.44%
$6.40$6.0241,006 shs$2.33 billion
04/24/2025$6.18$6.36
+2.83%
$6.36$6.1885,180 shs$2.34 billion
04/23/2025$6.07$6.18
+1.81%
$6.30$6.1043,160 shs$2.28 billion
04/22/2025$6.28$6.07
-3.34%
$6.27$5.80115,874 shs$2.24 billion
04/21/2025$6.27$6.28
+0.16%
$6.28$5.93113,670 shs$2.32 billion
04/18/2025$6.27$6.27$6.30$5.98104,273 shs$2.31 billion
04/17/2025$6.08$6.27
+3.12%
$6.30$5.98104,273 shs$2.31 billion
04/16/2025$6.01$6.08
+1.16%
$6.13$5.8565,850 shs$2.24 billion
04/15/2025$6.04$6.01
-0.51%
$6.24$6.0189,471 shs$2.22 billion
04/14/2025$5.96$6.04
+1.36%
$6.25$5.98121,982 shs$2.23 billion
04/11/2025$5.87$5.96
+1.51%
$5.97$5.87121,045 shs$2.20 billion
04/10/2025$5.74$5.87
+2.29%
$5.93$5.67211,685 shs$2.17 billion
04/09/2025$5.67$5.74
+1.23%
$5.90$5.61229,531 shs$2.12 billion
04/09/2025$5.67$5.74
+1.23%
$5.90$5.61229,531 shs$2.12 billion
04/08/2025$5.61$5.67
+1.07%
$5.93$5.65199,074 shs$2.09 billion
04/08/2025$5.61$5.67
+1.07%
$5.93$5.65199,074 shs$2.09 billion
04/07/2025$5.80$5.61
-3.28%
$5.90$5.51228,832 shs$2.07 billion
04/04/2025$5.91$5.80
-1.89%
$5.90$5.7433,017 shs$2.14 billion
04/03/2025$5.85$5.91
+1.05%
$5.97$5.88105,746 shs$2.18 billion
04/02/2025$5.83$5.85
+0.34%
$6.05$5.82102,952 shs$2.16 billion
04/01/2025$5.78$5.83
+0.95%
$5.92$5.75124,209 shs$2.15 billion

This page (OTCMKTS:SPKKY) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners