Free Trial

Spark New Zealand (SPKKY) Stock Chart & Stock Price History

Spark New Zealand logo
$7.61 +0.09 (+1.24%)
As of 08/8/2025 03:50 PM Eastern

Spark New Zealand Stock Price Performance

The Spark New Zealand (SPKKY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 42.15%, with a year-to-date return of -7.16%. In the past month, the stock has decreased 0.22%, reflecting recent market activity.

As of the latest close, Spark New Zealand traded at $7.61 with a market cap of and volume of 31,242 shares. Five years ago, the stock traded at $16.21, representing a 53.04% decrease over that period. At the time, it had a market cap of and a volume of 7,421 shares.

Receive SPKKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spark New Zealand and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.29%
1 Month
Performance
-0.22%
3 Month
Performance
+16.32%
Year-To-Date
Performance
-7.16%
1 Year
Performance
-42.15%
5 Year
Performance
-53.04%

SPKKY Stock Chart for Saturday, August, 9, 2025

Spark New Zealand Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$7.52$7.61
+1.24%
$7.70$7.4131,242 shs$0.00
08/07/2025$7.40$7.52
+1.62%
$7.52$7.4114,387 shs$0.00
08/06/2025$7.30$7.40
+1.37%
$7.50$7.338,392 shs$2.73 billion
08/05/2025$7.30$7.30$7.40$7.309,810 shs$0.00
08/04/2025$7.27$7.30
+0.41%
$7.40$7.2682,070 shs$0.00
08/01/2025$7.18$7.27
+1.27%
$7.27$7.0511,308 shs$2.65 billion
07/31/2025$7.19$7.18
-0.16%
$7.23$7.1415,749 shs$2.65 billion
07/30/2025$7.36$7.19
-2.31%
$7.40$7.1819,347 shs$2.76 billion
07/29/2025$7.49$7.36
-1.73%
$7.55$7.3320,166 shs$2.77 billion
07/28/2025$7.52$7.49
-0.40%
$7.63$7.4043,319 shs$2.76 billion
07/25/2025$7.47$7.52
+0.67%
$7.52$7.498,495 shs$2.77 billion
07/24/2025$7.60$7.47
-1.71%
$7.58$7.4745,558 shs$2.83 billion
07/23/2025$7.62$7.60
-0.26%
$7.69$7.506,553 shs$2.84 billion
07/22/2025$7.70$7.62
-1.04%
$7.70$7.5516,482 shs$2.80 billion
07/21/2025$7.60$7.70
+1.32%
$7.80$7.5015,241 shs$2.80 billion
07/18/2025$7.68$7.60
-1.04%
$7.71$7.599,086 shs$2.87 billion
07/17/2025$7.79$7.68
-1.35%
$7.93$7.6432,955 shs$2.84 billion
07/16/2025$7.70$7.79
+1.10%
$7.80$7.7030,221 shs$2.82 billion
07/15/2025$7.65$7.70
+0.68%
$7.75$7.679,468 shs$2.84 billion
07/14/2025$7.58$7.65
+0.95%
$7.68$7.5018,237 shs$2.80 billion
07/11/2025$7.66$7.58
-1.10%
$7.65$7.5515,857 shs$2.82 billion
07/10/2025$7.63$7.66
+0.39%
$7.73$7.5614,858 shs$2.77 billion
07/09/2025$7.50$7.63
+1.73%
$7.63$7.557,127 shs$2.82 billion
07/08/2025$7.58$7.50
-1.06%
$7.62$7.5013,192 shs$2.77 billion

This page (OTCMKTS:SPKKY) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners