Free Trial

Spark New Zealand (SPKKY) Stock Chart & Stock Price History

Spark New Zealand logo
$6.78 +0.04 (+0.59%)
As of 05/22/2025 03:58 PM Eastern

Spark New Zealand Stock Price Performance

The Spark New Zealand (SPKKY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 47.07%, with a year-to-date return of -17.32%. In the past month, the stock has increased 9.71%, reflecting recent market activity.

As of the latest close, Spark New Zealand traded at $6.78 with a market cap of $2.50 billion and volume of 33,383 shares. Five years ago, the stock traded at $13.77, representing a 50.76% decrease over that period. At the time, it had a market cap of $4.94 billion and a volume of 22,486 shares.

Receive SPKKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spark New Zealand and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.50%
1 Month
Performance
+9.71%
3 Month
Performance
-0.73%
Year-To-Date
Performance
-17.32%
1 Year
Performance
-47.07%
5 Year
Performance
-50.76%

SPKKY Stock Chart for Friday, May, 23, 2025

Spark New Zealand Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$6.74$6.78
+0.59%
$6.78$6.5233,383 shs$2.50 billion
05/21/2025$6.66$6.74
+1.20%
$6.79$6.5044,111 shs$2.49 billion
05/20/2025$6.70$6.66
-0.60%
$6.78$6.6043,285 shs$2.46 billion
05/19/2025$6.55$6.70
+2.28%
$6.90$6.35134,618 shs$2.47 billion
05/16/2025$6.58$6.55
-0.45%
$6.69$6.5231,074 shs$2.42 billion
05/15/2025$6.63$6.58
-0.75%
$6.69$6.5218,984 shs$2.43 billion
05/14/2025$6.65$6.63
-0.30%
$6.69$6.5638,769 shs$2.45 billion
05/13/2025$6.54$6.65
+1.76%
$6.65$6.5532,320 shs$2.45 billion
05/12/2025$6.55$6.54
-0.15%
$6.55$6.5022,419 shs$2.41 billion
05/09/2025$6.45$6.55
+1.47%
$6.69$6.46103,146 shs$2.42 billion
05/08/2025$6.48$6.45
-0.43%
$6.54$6.3523,537 shs$2.38 billion
05/07/2025$6.34$6.48
+2.18%
$6.52$6.3528,309 shs$2.39 billion
05/06/2025$6.30$6.34
+0.63%
$6.37$6.3053,576 shs$2.34 billion
05/05/2025$6.30$6.30$6.42$6.1852,850 shs$2.32 billion
05/02/2025$6.26$6.30
+0.64%
$6.38$6.3080,638 shs$2.32 billion
05/01/2025$6.26$6.26$6.45$6.2380,648 shs$2.31 billion
04/30/2025$6.45$6.26
-2.95%
$6.44$6.20110,310 shs$2.31 billion
04/29/2025$6.28$6.45
+2.71%
$6.45$6.3344,445 shs$2.38 billion
04/28/2025$6.33$6.28
-0.74%
$6.41$6.06133,087 shs$2.32 billion
04/25/2025$6.36$6.33
-0.44%
$6.40$6.0241,006 shs$2.33 billion
04/24/2025$6.18$6.36
+2.83%
$6.36$6.1885,180 shs$2.34 billion
04/23/2025$6.07$6.18
+1.81%
$6.30$6.1043,160 shs$2.28 billion
04/22/2025$6.28$6.07
-3.34%
$6.27$5.80115,874 shs$2.24 billion

This page (OTCMKTS:SPKKY) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners