Spark New Zealand (SPKKY) Stock Chart & Stock Price History $7.53 +0.10 (+1.35%) As of 08/29/2025 02:40 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesShort InterestBuy This Stock Spark New Zealand Stock Price Performance The Spark New Zealand (SPKKY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 32.53%, with a year-to-date return of -8.17%. In the past month, the stock has increased 4.73%, reflecting recent market activity. As of the latest close, Spark New Zealand traded at $7.53 with a market cap of and volume of 14,327 shares. Five years ago, the stock traded at $16.43, representing a 54.17% decrease over that period. At the time, it had a market cap of and a volume of 6,036 shares. Receive SPKKY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Spark New Zealand and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+2.45%1 Month Performance+4.73%3 Month Performance+14.42%Year-To-Date Performance-8.17%1 Year Performance-32.53%5 Year Performance-54.17% SPKKY Stock Chart for Saturday, August, 30, 2025 SPKKY Chart by TradingView Spark New Zealand Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/29/2025$7.40$7.53+1.76%$7.53$7.4314,327 shs$0.0008/28/2025$7.35$7.40+0.68%$7.45$7.2054,581 shs$2.73 billion08/27/2025$7.32$7.35+0.41%$7.50$7.316,202 shs$0.0008/26/2025$7.35$7.32-0.41%$7.40$7.326,513 shs$0.0008/25/2025$7.40$7.35-0.68%$7.45$7.339,292 shs$2.71 billion08/22/2025$7.37$7.40+0.41%$7.45$7.2615,234 shs$2.73 billion08/21/2025$7.42$7.37-0.67%$7.40$7.3215,119 shs$0.0008/20/2025$7.40$7.42+0.27%$7.54$7.206,571 shs$0.0008/19/2025$7.45$7.40-0.67%$7.40$7.3220,686 shs$2.73 billion08/18/2025$7.36$7.45+1.22%$7.46$7.299,113 shs$0.00 Get the Latest News and Ratings for SPKKY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Spark New Zealand and its competitors with MarketBeat's FREE daily newsletter. 08/15/2025$7.30$7.36+0.82%$7.41$7.3419,692 shs$0.0008/14/2025$7.51$7.30-2.80%$7.47$7.3015,498 shs$0.0008/13/2025$7.48$7.51+0.40%$7.57$7.4712,208 shs$0.0008/12/2025$7.73$7.48-3.23%$7.81$7.3814,263 shs$0.0008/11/2025$7.61$7.73+1.54%$7.73$7.476,075 shs$0.0008/08/2025$7.52$7.61+1.24%$7.70$7.4131,242 shs$0.0008/07/2025$7.40$7.52+1.62%$7.52$7.4114,387 shs$0.0008/06/2025$7.30$7.40+1.37%$7.50$7.338,392 shs$2.73 billion08/05/2025$7.30$7.30$7.40$7.309,810 shs$0.0008/04/2025$7.27$7.30+0.41%$7.40$7.2682,070 shs$0.0008/01/2025$7.18$7.27+1.27%$7.27$7.0511,308 shs$2.65 billion07/31/2025$7.19$7.18-0.16%$7.23$7.1415,749 shs$2.65 billion07/30/2025$7.36$7.19-2.31%$7.40$7.1819,347 shs$2.76 billion07/29/2025$7.49$7.36-1.73%$7.55$7.3320,166 shs$2.77 billion Related Companies Anghami Stock Chart Asia Global Crossing Stock Chart Axtel SAB Stock Chart BT Group Stock Chart BuzzFeed Stock Chart Cellcom Israel Stock Chart Covista Communications Stock Chart DatChat Stock Chart FullNet Communications Stock Chart Golden Energy Power Stock Chart Receive SPKKY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Spark New Zealand and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SPKKY) was last updated on 8/30/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredBuffett to put 90% of his money in this one stock?CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...Altimetry | SponsoredThis is my Christian duty“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredTrump’s national nightmare is hereAI is no longer just about chatbots — it’s becoming the backbone of the global economy. While U.S. firms push ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Spark New Zealand Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Spark New Zealand With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
