Free Trial

Spirent Communications (SPMYY) Stock Chart & Stock Price History

Spirent Communications logo
$10.02 0.00 (0.00%)
As of 05/22/2025 09:56 AM Eastern

Spirent Communications Stock Price Performance

The Spirent Communications (SPMYY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.48%, with a year-to-date return of 7.05%. In the past month, the stock has increased 6.60%, reflecting recent market activity.

As of the latest close, Spirent Communications traded at $10.02 with a market cap of $1.45 billion and volume of 939 shares. Five years ago, the stock traded at $12.60, representing a 20.48% decrease over that period. At the time, it had a market cap of $1.94 billion and a volume of 3,195 shares.

Receive SPMYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spirent Communications and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
+6.60%
3 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
5 Year
Performance
-20.48%

SPMYY Stock Chart for Friday, May, 23, 2025

Spirent Communications Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$10.02$10.02$10.02$9.99939 shs$1.45 billion
05/22/2025$10.02$10.02$10.02$9.99939 shs$1.45 billion
05/21/2025$10.38$10.02
-3.42%
$10.02$10.02128 shs$1.45 billion
05/20/2025$10.38$10.38$10.38$10.381 shs$1.50 billion
05/14/2025$10.38$10.38$10.38$10.38128 shs$1.50 billion
05/13/2025$9.70$10.38
+6.96%
$10.38$10.38128 shs$1.50 billion
05/12/2025$9.70$9.70$9.70$9.701,177 shs$1.40 billion
05/09/2025$9.55$9.70
+1.57%
$9.70$9.70600 shs$1.40 billion
05/08/2025$9.55$9.55$9.55$9.551 shs$1.38 billion
05/07/2025$9.55$9.55$9.55$9.55201 shs$1.38 billion
05/06/2025$9.40$9.55
+1.60%
$9.55$9.55201 shs$1.38 billion
05/05/2025$9.40$9.40$9.40$9.402 shs$1.36 billion
05/02/2025$9.40$9.40$9.40$9.402 shs$1.36 billion
04/29/2025$9.40$9.40$9.40$9.403 shs$1.36 billion
04/25/2025$9.40$9.40$9.40$9.4080 shs$1.36 billion
04/24/2025$9.40$9.40$9.40$9.40120 shs$1.36 billion
04/23/2025$9.25$9.40
+1.62%
$9.40$9.40120 shs$1.36 billion
04/22/2025$9.25$9.25$9.25$9.2510 shs$1.34 billion

This page (OTCMKTS:SPMYY) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners