Free Trial

Spirent Communications (SPMYY) Stock Chart & Stock Price History

Spirent Communications logo
$9.40 0.00 (0.00%)
As of 04/30/2025

Spirent Communications Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
-2.49%
Receive SPMYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spirent Communications and its competitors with MarketBeat's FREE daily newsletter.

SPMYY Stock Chart for Thursday, May, 1, 2025

Spirent Communications Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2025$9.40$9.40$9.40$9.403 shs$1.36 billion
04/25/2025$9.40$9.40$9.40$9.4080 shs$1.36 billion
04/24/2025$9.40$9.40$9.40$9.40120 shs$1.36 billion
04/23/2025$9.25$9.40
+1.62%
$9.40$9.40120 shs$1.36 billion
04/22/2025$9.25$9.25$9.25$9.2510 shs$1.34 billion
04/21/2025$9.25$9.25$9.25$9.254 shs$1.34 billion
04/18/2025$9.25$9.25$9.25$9.2516 shs$1.34 billion
04/17/2025$9.25$9.25$9.25$9.2516 shs$1.34 billion
04/15/2025$9.25$9.25$9.25$9.25200 shs$1.34 billion
04/14/2025$9.31$9.25
-0.64%
$9.25$9.25200 shs$1.34 billion
04/11/2025$9.00$9.31
+3.44%
$9.31$9.251,345 shs$1.35 billion
04/10/2025$8.35$9.00
+7.78%
$9.00$9.00624 shs$1.30 billion
04/08/2025$8.35$8.35$8.35$8.181,994 shs$1.21 billion
04/08/2025$8.35$8.35$8.35$8.181,994 shs$1.21 billion
04/07/2025$9.70$8.35
-13.92%
$8.35$8.181,994 shs$1.21 billion

This page (OTCMKTS:SPMYY) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners