Free Trial

Spirent Communications (SPMYY) Stock Chart & Stock Price History

Spirent Communications logo
$10.19 -0.37 (-3.46%)
As of 08/21/2025 12:12 PM Eastern

Spirent Communications Stock Price Performance

The Spirent Communications (SPMYY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.76%, with a year-to-date return of 8.87%. In the past month, the stock has increased 1.39%, reflecting recent market activity.

As of the latest close, Spirent Communications traded at $10.19 with a market cap of $1.47 billion and volume of 922 shares. Five years ago, the stock traded at $14.90, representing a 31.61% decrease over that period. At the time, it had a market cap of $2.29 billion and a volume of 400 shares.

Receive SPMYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spirent Communications and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
+1.70%
Year-To-Date
Performance
N/A
1 Year
Performance
+10.76%
5 Year
Performance
-31.61%

SPMYY Stock Chart for Saturday, August, 23, 2025

Spirent Communications Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$10.19$10.19$10.59$10.19922 shs$1.47 billion
08/21/2025$10.56$10.19
-3.46%
$10.59$10.19922 shs$1.47 billion
08/20/2025$9.95$10.56
+6.08%
$10.56$10.56130 shs$1.53 billion
08/08/2025$9.95$9.95$9.95$9.951,224 shs$1.44 billion
08/07/2025$9.95$9.95$9.95$9.951,224 shs$1.44 billion
08/06/2025$10.05$9.95
-1.03%
$9.95$9.951,224 shs$1.44 billion
07/31/2025$9.88$9.88$9.88$9.8810 shs$1.43 billion
07/30/2025$9.88$9.88$9.88$9.8810 shs$1.43 billion
07/29/2025$9.88$9.88$9.88$9.8810 shs$1.43 billion
07/28/2025$9.88$9.88$9.88$9.8810 shs$1.43 billion
07/22/2025$9.88$9.88$9.88$9.881 shs$1.43 billion

This page (OTCMKTS:SPMYY) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners