S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Did You Get Your Free Bitcoin Yet? (Ad)
American Express profits jump 34%, helped by jump in new customers, higher spending
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
Intuitive Surgical Stock Can Trend Much Higher This Year 
3 Magnificent Seven Stocks Outperforming the Rest
The #1 Crypto for 2024 (Ad)
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Closing prices for crude oil, gold and other commodities
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Did You Get Your Free Bitcoin Yet? (Ad)
American Express profits jump 34%, helped by jump in new customers, higher spending
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
Intuitive Surgical Stock Can Trend Much Higher This Year 
3 Magnificent Seven Stocks Outperforming the Rest
The #1 Crypto for 2024 (Ad)
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Closing prices for crude oil, gold and other commodities
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Did You Get Your Free Bitcoin Yet? (Ad)
American Express profits jump 34%, helped by jump in new customers, higher spending
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
Intuitive Surgical Stock Can Trend Much Higher This Year 
3 Magnificent Seven Stocks Outperforming the Rest
The #1 Crypto for 2024 (Ad)
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Closing prices for crude oil, gold and other commodities
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Did You Get Your Free Bitcoin Yet? (Ad)
American Express profits jump 34%, helped by jump in new customers, higher spending
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
Intuitive Surgical Stock Can Trend Much Higher This Year 
3 Magnificent Seven Stocks Outperforming the Rest
The #1 Crypto for 2024 (Ad)
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Closing prices for crude oil, gold and other commodities
Free Trial

Spirent Communications (SPMYY) Stock Chart & Stock Price History

→ Secret Bull Market Starts in This Unusual Sector (From Altimetry) (Ad)
Free SPMYY Stock Alerts
$9.63
-0.18 (-1.84%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesShort Interest

Spirent Communications Stock Price Performance

5 Day
Performance
-1.79%
1 Month
Performance
+4.28%
3 Month
Performance
N/A
6 Month
Performance
+114.37%
Year-To-Date
Performance
+50.39%
1 Year
Performance
+5.19%
Receive SPMYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spirent Communications and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Secret Bull Market Starts in This Unusual Sector
"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch.
Click for my No. 1 investment, all free of charge, click here. 

SPMYY Stock Chart for Saturday, April, 20, 2024

SPMYY Chart by TradingView

Spirent Communications Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$9.80$9.63
-1.79%		$9.63$9.63121 shs$1.39 billion
04/18/2024$9.80$9.80$9.80$9.8062 shs$1.42 billion
04/16/2024$9.80$9.80$9.80$9.803 shs$1.42 billion
04/15/2024$9.80$9.80$9.80$9.8010 shs$1.42 billion
04/11/2024$9.80$9.80$9.80$9.8010 shs$1.42 billion
04/10/2024$9.80$9.80$9.80$9.8036 shs$1.42 billion
04/09/2024$9.80$9.80$9.80$9.8036 shs$1.42 billion
04/08/2024$9.87$9.80
-0.71%		$9.80$9.80294 shs$1.42 billion
04/05/2024$9.87$9.80
-0.71%		$9.80$9.80294 shs$1.42 billion
04/04/2024$10.10$9.87
-2.25%		$9.87$9.872 shs$1.43 billion
04/03/2024$9.87$10.10
+2.30%		$10.10$10.10139 shs$1.46 billion
04/02/2024$10.10$9.87
-2.25%		$9.87$9.87863 shs$1.43 billion
04/01/2024$10.10$10.10$10.19$10.001,700 shs$1.46 billion
03/29/2024$10.10$10.10$10.19$10.001,703 shs$1.46 billion
03/28/2024$8.91$10.10
+13.33%		$10.19$10.001,703 shs$1.46 billion
03/27/2024$8.91$8.91$9.00$8.8762,232 shs$1.29 billion
03/26/2024$9.23$8.91
-3.48%		$9.00$8.8762,232 shs$1.29 billion
03/25/2024$9.23$9.23$9.23$9.2312 shs$1.34 billion
03/22/2024$9.23$9.23$9.23$9.2312 shs$1.34 billion
03/21/2024$9.23$9.23$9.23$8.70391 shs$1.34 billion
03/20/2024$9.00$9.23
+2.56%		$9.23$8.70390 shs$1.34 billion
03/19/2024$8.75$9.00
+2.86%		$9.00$8.8014,020 shs$1.30 billion
03/18/2024$9.14$8.75
-4.27%		$9.00$8.75516 shs$1.27 billion
03/15/2024$9.16$9.14
-0.16%		$9.14$9.14134 shs$1.32 billion
03/14/2024$9.02$9.16
+1.50%		$9.16$9.16121 shs$1.32 billion
03/13/2024$8.98$9.02
+0.50%		$9.02$9.02104 shs$1.30 billion
03/12/2024$9.00$8.98
-0.28%		$8.98$8.98265 shs$1.30 billion
03/11/2024$9.05$9.00
-0.55%		$9.15$9.00665 shs$1.30 billion
03/08/2024$8.89$9.05
+1.81%		$9.10$8.9622,478 shs$1.31 billion
03/07/2024$9.05$8.89
-1.72%		$8.89$8.821,793 shs$1.29 billion
03/06/2024$9.03$9.05
+0.22%		$9.05$8.806,845 shs$1.31 billion
03/05/2024$5.50$9.03
+64.24%		$9.29$8.539,725 shs$1.31 billion
03/04/2024$5.50$5.50$5.50$5.50900 shs$794.91 million
03/01/2024$5.48$5.50
+0.27%		$5.50$5.50900 shs$794.91 million
02/29/2024$5.49$5.48
-0.09%		$5.48$5.48450 shs$792.74 million
02/28/2024$5.70$5.49
-3.80%		$5.49$5.491,240 shs$793.46 million
02/27/2024$5.70$5.70$5.70$5.7044 shs$824.81 million
02/26/2024$5.70$5.70$5.70$5.7028 shs$824.81 million
02/23/2024$5.70$5.70$5.70$5.7028 shs$824.81 million
02/22/2024$5.70$5.70$5.70$5.7028 shs$824.81 million
Secret Bull Market Starts in This Unusual Sector (Ad)

"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch.

Click for my No. 1 investment, all free of charge, click here. 
02/21/2024$5.90$5.70
-3.36%		$5.75$5.70550 shs$824.81 million
02/20/2024$5.90$5.90$5.90$5.90100 shs$853.49 million
02/19/2024$5.90$5.90$5.90$5.90100 shs$853.49 million
02/16/2024$5.85$5.90
+0.85%		$5.90$5.90150 shs$853.51 million
02/15/2024$5.85$5.85$5.85$5.85562 shs$846.26 million
02/14/2024$6.07$5.85
-3.62%		$5.85$5.85562 shs$846.26 million
02/13/2024$6.07$6.07$6.07$6.0715 shs$878.09 million
02/12/2024$6.07$6.07$6.07$6.0731 shs$878.09 million
02/09/2024$6.07$6.07$6.12$6.07265 shs$878.09 million
02/08/2024$5.90$6.07
+2.88%		$6.12$6.07265 shs$878.09 million
02/07/2024$5.90$5.90$5.90$5.904,000 shs$853.49 million
02/06/2024$5.88$5.90
+0.34%		$5.90$5.904,000 shs$853.49 million
02/05/2024$6.24$5.88
-5.77%		$5.88$5.86831 shs$850.60 million
02/02/2024$6.22$6.24
+0.32%		$6.24$6.2420,000 shs$902.69 million
02/01/2024$6.11$6.22
+1.80%		$6.23$6.2220,000 shs$899.79 million
01/31/2024$6.37$6.11
-4.08%		$6.32$6.11760 shs$883.87 million
01/29/2024$6.37$6.37$6.37$6.3728 shs$921.48 million
01/25/2024$6.37$6.37$6.37$6.373 shs$921.48 million
01/24/2024$6.37$6.37$6.37$6.3720 shs$921.48 million
01/23/2024$6.37$6.37$6.37$6.3720 shs$921.48 million
01/22/2024$6.37$6.37$6.37$6.37151 shs$921.48 million

Related Companies:
This page (OTCMKTS:SPMYY) was last updated on 4/20/2024 by MarketBeat.com Staff

From Our Partners
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
The #1 Crypto for 2024
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends