Free Trial

Square Enix (SQNXF) Stock Chart & Stock Price History

Square Enix logo
$72.20 +4.45 (+6.57%)
As of 07/25/2025 09:30 AM Eastern

Square Enix Stock Price Performance

The Square Enix (SQNXF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 112.20%, with a year-to-date return of 76.98%. In the past month, the stock has increased 0.56%, reflecting recent market activity.

As of the latest close, Square Enix traded at $72.20 with a market cap of $8.67 billion and volume of 145 shares. Five years ago, the stock traded at $55.00, representing a 31.27% increase over that period. At the time, it had a market cap of $6.56 billion and a volume of 1 shares.

Receive SQNXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Square Enix and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.57%
1 Month
Performance
+0.56%
3 Month
Performance
+57.44%
Year-To-Date
Performance
+76.98%
1 Year
Performance
+112.20%
5 Year
Performance
+31.27%

SQNXF Stock Chart for Saturday, July, 26, 2025

Square Enix Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$67.75$72.20
+6.57%
$72.20$72.20145 shs$8.67 billion
07/21/2025$67.75$67.75$67.75$67.753 shs$8.13 billion
07/18/2025$67.75$67.75$67.75$67.75744 shs$8.13 billion
07/17/2025$70.53$67.75
-3.94%
$67.75$67.75744 shs$8.13 billion
07/16/2025$70.53$70.53$70.53$70.537 shs$8.47 billion
07/15/2025$70.53$70.53$70.53$70.537 shs$8.47 billion
07/11/2025$70.53$70.53$70.53$70.5324 shs$8.47 billion
07/08/2025$70.53$70.53$70.53$70.5337 shs$8.47 billion
07/07/2025$70.53$70.53$70.53$70.531 shs$8.47 billion
07/04/2025$70.53$70.53$70.53$70.531 shs$8.47 billion
07/03/2025$70.53$70.53$73.00$70.521,683 shs$8.47 billion
07/02/2025$75.00$70.53
-5.96%
$73.00$70.521,683 shs$8.47 billion
07/01/2025$75.00$75.00$75.00$75.00125 shs$9.00 billion
06/30/2025$75.00$75.00$75.00$75.00125 shs$9.00 billion
06/27/2025$71.80$75.00
+4.46%
$75.00$75.00125 shs$9.00 billion
06/26/2025$71.12$71.80
+0.96%
$71.80$71.80150 shs$8.62 billion
06/25/2025$68.20$71.12
+4.28%
$71.12$71.12138 shs$8.54 billion

This page (OTCMKTS:SQNXF) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners