Free Trial

Square Enix (SQNXF) Stock Chart & Stock Price History

Square Enix logo
$70.53 0.00 (0.00%)
As of 07/3/2025

Square Enix Stock Price Performance

The Square Enix (SQNXF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 134.12%, with a year-to-date return of 72.89%. In the past month, the stock has increased 11.95%, reflecting recent market activity.

As of the latest close, Square Enix traded at $70.53 with a market cap of $8.47 billion and volume of 1,683 shares. Five years ago, the stock traded at $50.74, representing a 39.02% increase over that period. At the time, it had a market cap of $6.04 billion and a volume of 168 shares.

Receive SQNXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Square Enix and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.96%
1 Month
Performance
+11.95%
3 Month
Performance
N/A
Year-To-Date
Performance
+72.89%
1 Year
Performance
+134.12%
5 Year
Performance
+39.02%

SQNXF Stock Chart for Saturday, July, 5, 2025

Square Enix Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$70.53$70.53$70.53$70.531 shs$8.47 billion
07/03/2025$70.53$70.53$73.00$70.521,683 shs$8.47 billion
07/02/2025$75.00$70.53
-5.96%
$73.00$70.521,683 shs$8.47 billion
07/01/2025$75.00$75.00$75.00$75.00125 shs$9.00 billion
06/30/2025$75.00$75.00$75.00$75.00125 shs$9.00 billion
06/27/2025$71.80$75.00
+4.46%
$75.00$75.00125 shs$9.00 billion
06/26/2025$71.12$71.80
+0.96%
$71.80$71.80150 shs$8.62 billion
06/25/2025$68.20$71.12
+4.28%
$71.12$71.12138 shs$8.54 billion
06/23/2025$68.20$68.20$68.60$68.20337 shs$8.19 billion
06/20/2025$66.75$68.20
+2.17%
$68.60$68.20337 shs$8.19 billion
06/19/2025$66.75$66.75$66.75$66.7530 shs$8.01 billion
06/18/2025$66.75$66.75$66.75$66.7588 shs$8.01 billion
06/17/2025$66.75$66.75$66.75$64.29420 shs$8.01 billion
06/16/2025$64.00$66.75
+4.30%
$66.75$64.29420 shs$8.01 billion
06/13/2025$59.41$64.00
+7.73%
$64.00$64.00105 shs$7.68 billion
06/12/2025$59.41$59.41$59.41$59.41175 shs$7.13 billion
06/11/2025$63.00$59.41
-5.70%
$59.41$59.41175 shs$7.13 billion
06/10/2025$63.00$63.00$63.00$63.0014 shs$7.56 billion
06/09/2025$63.00$63.00$63.00$63.001 shs$7.56 billion
06/05/2025$63.00$63.00$63.00$63.001 shs$7.56 billion

This page (OTCMKTS:SQNXF) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners