Free Trial

Square Enix (SQNXF) Stock Chart & Stock Price History

Square Enix logo
$60.40 0.00 (0.00%)
As of 05/21/2025

Square Enix Stock Price Performance

The Square Enix (SQNXF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 100.46%, with a year-to-date return of 48.06%. In the past month, the stock has increased 30.93%, reflecting recent market activity.

As of the latest close, Square Enix traded at $60.40 with a market cap of $7.25 billion and volume of 17 shares. Five years ago, the stock traded at $46.05, representing a 31.16% increase over that period. At the time, it had a market cap of $5.33 billion and a volume of 660 shares.

Receive SQNXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Square Enix and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.14%
1 Month
Performance
N/A
3 Month
Performance
+32.92%
Year-To-Date
Performance
+48.06%
1 Year
Performance
+100.46%
5 Year
Performance
+31.16%

SQNXF Stock Chart for Friday, May, 23, 2025

Square Enix Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$60.40$60.40$60.40$60.4017 shs$7.25 billion
05/21/2025$60.40$60.40$60.40$59.721,155 shs$7.25 billion
05/20/2025$59.72$60.40
+1.14%
$60.40$59.721,155 shs$7.25 billion
05/19/2025$59.72$59.72$59.72$59.72460 shs$7.17 billion
05/16/2025$58.25$59.72
+2.52%
$59.72$59.72460 shs$7.17 billion
05/15/2025$58.25$58.25$58.25$58.2515 shs$6.99 billion
05/13/2025$58.25$58.25$58.25$58.2527 shs$6.99 billion
05/12/2025$58.25$58.25$58.25$58.251 shs$6.99 billion
05/08/2025$58.25$58.25$59.75$58.25655 shs$6.99 billion
05/07/2025$57.00$58.25
+2.19%
$59.75$58.25655 shs$6.99 billion
05/06/2025$58.23$57.00
-2.11%
$57.00$56.24640 shs$6.84 billion
05/05/2025$58.23$58.23$58.23$58.23206 shs$6.99 billion
05/02/2025$55.43$58.23
+5.05%
$58.23$55.78505 shs$6.99 billion
05/01/2025$55.43$55.43$55.47$55.29383 shs$6.65 billion
04/30/2025$50.73$55.43
+9.26%
$55.47$55.29383 shs$6.65 billion
04/29/2025$51.29$50.73
-1.10%
$50.73$50.73122 shs$6.09 billion
04/28/2025$45.86$51.29
+11.85%
$51.29$50.40322 shs$6.16 billion
04/25/2025$46.13$45.86
-0.59%
$45.86$45.8611 shs$5.51 billion
04/22/2025$46.13$46.13$46.13$46.133 shs$5.54 billion

This page (OTCMKTS:SQNXF) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners