Free Trial

Square Enix (SQNXF) Stock Chart & Stock Price History

Square Enix logo
$55.43 +4.70 (+9.26%)
As of 04/30/2025 11:14 AM Eastern

Square Enix Stock Price Performance

5 Day
Performance
+20.87%
1 Month
Performance
+20.16%
3 Month
Performance
+40.86%
6 Month
Performance
+42.13%
Year-To-Date
Performance
+35.87%
1 Year
Performance
+55.97%
Receive SQNXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Square Enix and its competitors with MarketBeat's FREE daily newsletter.

SQNXF Stock Chart for Thursday, May, 1, 2025

Square Enix Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$50.73$55.43
+9.26%
$55.47$55.29383 shs$6.65 billion
04/29/2025$51.29$50.73
-1.10%
$50.73$50.73122 shs$6.09 billion
04/28/2025$45.86$51.29
+11.85%
$51.29$50.40322 shs$6.16 billion
04/25/2025$46.13$45.86
-0.59%
$45.86$45.8611 shs$5.51 billion
04/22/2025$46.13$46.13$46.13$46.133 shs$5.54 billion
04/16/2025$46.13$46.13$46.13$46.1354 shs$5.54 billion
04/15/2025$46.13$46.13$46.13$46.135 shs$5.54 billion
04/14/2025$46.13$46.13$46.13$46.132 shs$5.54 billion
04/11/2025$46.13$46.13$46.13$46.1311 shs$5.54 billion
04/09/2025$46.13$46.13$46.13$46.1331 shs$5.54 billion
04/09/2025$46.13$46.13$46.13$46.1331 shs$5.54 billion
04/08/2025$46.13$46.13$46.13$46.13143 shs$5.54 billion
04/08/2025$46.13$46.13$46.13$46.13143 shs$5.54 billion
04/07/2025$46.13$46.13$46.13$46.1389 shs$5.54 billion
04/03/2025$46.13$46.13$46.13$46.1325 shs$5.54 billion
04/01/2025$46.13$46.13$46.13$46.131 shs$5.54 billion
03/31/2025$46.13$46.13$46.13$46.132 shs$5.54 billion

This page (OTCMKTS:SQNXF) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners