Free Trial

CyberAgent (CYGIY) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free CYGIY Stock Alerts
$3.17
0.00 (0.00%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartShort Interest

CyberAgent Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
+4.90%
6 Month
Performance
+22.16%
Year-To-Date
Performance
N/A
1 Year
Performance
-27.13%
Receive CYGIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CyberAgent and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

CYGIY Stock Chart for Wednesday, April, 24, 2024

CYGIY Chart by TradingView

CyberAgent Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$3.17$3.17$3.17$3.17100 shs$3.21 billion
04/19/2024$3.23$3.17
-1.86%		$3.17$3.1711 shs$3.21 billion
04/17/2024$3.43$3.23
-5.83%		$3.23$3.233 shs$3.27 billion
04/12/2024$3.43$3.43$3.43$3.434 shs$3.47 billion
04/11/2024$3.64$3.43
-5.77%		$3.43$3.434 shs$3.69 billion
04/10/2024$3.64$3.64$3.64$3.647 shs$3.69 billion
04/09/2024$3.63$3.64
+0.28%		$3.64$3.647 shs$3.69 billion
04/08/2024$3.47$3.63
+4.61%		$3.63$3.6316 shs$3.68 billion
04/05/2024$3.47$3.47$3.47$3.47275 shs$3.51 billion
04/04/2024$3.60$3.47
-3.61%		$3.47$3.47275 shs$3.51 billion
03/22/2024$3.62$3.60
-0.55%		$3.60$3.60435 shs$3.64 billion
03/21/2024$3.62$3.62$3.62$3.6211 shs$3.67 billion
03/19/2024$3.62$3.62$3.62$3.6211 shs$3.67 billion
03/18/2024$3.32$3.62
+9.04%		$3.62$3.6211 shs$3.67 billion
03/15/2024$3.44$3.32
-3.51%		$3.32$3.3210 shs$3.36 billion
03/14/2024$3.42$3.44
+0.61%		$3.47$3.44558 shs$3.48 billion
03/13/2024$3.56$3.42
-3.93%		$3.50$3.4251 shs$3.46 billion
03/12/2024$3.56$3.56$3.56$3.568 shs$3.60 billion
03/11/2024$3.56$3.56$3.56$3.568 shs$3.60 billion
03/01/2024$3.56$3.56$3.56$3.5620 shs$3.60 billion
02/29/2024$3.40$3.56
+4.71%		$3.56$3.5620 shs$3.60 billion
02/21/2024$3.40$3.40$3.40$3.40235 shs$3.44 billion
02/20/2024$3.43$3.40
-0.87%		$3.40$3.40235 shs$3.44 billion
02/19/2024$3.43$3.43$3.43$3.43100 shs$3.47 billion
02/16/2024$3.42$3.43
+0.29%		$3.43$3.4310 shs$3.47 billion
02/15/2024$3.42$3.42$3.42$3.4211 shs$3.46 billion
02/14/2024$3.47$3.42
-1.49%		$3.42$3.4211 shs$3.46 billion
02/08/2024$3.47$3.47$3.47$3.472 shs$3.52 billion
02/07/2024$3.40$3.47
+2.07%		$3.47$3.472 shs$3.52 billion
02/06/2024$3.34$3.40
+1.79%		$3.40$3.406 shs$3.44 billion
02/02/2024$3.05$3.34
+9.50%		$3.34$3.34102 shs$3.38 billion
01/25/2024$3.02$3.02$3.02$3.022,332 shs$3.06 billion
01/24/2024$3.02$3.02$3.02$3.022,332 shs$3.06 billion

Related Companies:
This page (OTCMKTS:CYGIY) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
How to camouflage a factory of 53,000 workers
Stansberry Research
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The #1 Crypto for 2024
InvestorPlace
Man Who Predicted 2008: “This Will be Worse.”
Altimetry