Free Trial

Sandfire Resources America (SRAFF) Stock Chart & Stock Price History

Sandfire Resources America logo
$0.22 +0.02 (+7.87%)
As of 02:54 PM Eastern

Sandfire Resources America Stock Price Performance

The Sandfire Resources America (SRAFF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.07%, with a year-to-date return of 9.00%. In the past month, the stock has decreased 0.32%, reflecting recent market activity.

As of the latest close, Sandfire Resources America traded at $0.20 with a market cap of and volume of 13,218 shares. Five years ago, the stock traded at $0.19, representing a 13.07% increase over that period. At the time, it had a market cap of and a volume of 82,089 shares.

Receive SRAFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sandfire Resources America and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.81%
1 Month
Performance
-0.32%
3 Month
Performance
-2.24%
Year-To-Date
Performance
+9.00%
1 Year
Performance
-10.07%
5 Year
Performance
+13.07%

SRAFF Stock Chart for Tuesday, August, 26, 2025

Sandfire Resources America Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025$0.20$0.22
+7.87%
$0.22$0.213,330 shs$0.00
08/25/2025$0.23$0.20
-12.13%
$0.23$0.2013,218 shs$0.00
08/22/2025$0.21$0.23
+9.52%
$0.23$0.2110,465 shs$0.00
08/21/2025$0.20$0.21
+5.00%
$0.21$0.216,281 shs$0.00
08/20/2025$0.20$0.20$0.21$0.2044,820 shs$0.00
08/19/2025$0.21$0.20
-5.21%
$0.21$0.2041,428 shs$0.00
08/18/2025$0.20$0.21
+3.94%
$0.21$0.2023,513 shs$0.00
08/15/2025$0.20$0.20$0.23$0.207,853 shs$0.00
08/14/2025$0.20$0.20
+3.10%
$0.21$0.1970,242 shs$0.00
08/13/2025$0.22$0.20
-9.51%
$0.22$0.19375,970 shs$0.00
08/12/2025$0.22$0.22
-1.09%
$0.22$0.2219,550 shs$0.00
08/11/2025$0.22$0.22
-1.17%
$0.23$0.2217,281 shs$0.00
08/08/2025$0.24$0.22
-5.60%
$0.24$0.218,353 shs$0.00
08/07/2025$0.23$0.24
+4.80%
$0.24$0.2175,959 shs$0.00
08/06/2025$0.22$0.23
+2.27%
$0.23$0.21218,666 shs$0.00
08/05/2025$0.23$0.22
-4.35%
$0.23$0.2213,220 shs$0.00
08/04/2025$0.22$0.23
+6.68%
$0.23$0.2214,111 shs$0.00
08/01/2025$0.23$0.22
-4.18%
$0.23$0.2218,507 shs$0.00
07/31/2025$0.22$0.23
+3.35%
$0.23$0.2011,900 shs$0.00
07/30/2025$0.23$0.22
-4.93%
$0.23$0.20111,500 shs$0.00
07/29/2025$0.22$0.23
+4.95%
$0.23$0.22113,697 shs$0.00
07/28/2025$0.22$0.22
-0.23%
$0.22$0.221,445 shs$0.00
07/25/2025$0.22$0.22
-1.97%
$0.23$0.229,527 shs$0.00

This page (OTCMKTS:SRAFF) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners