Free Trial

Sandfire Resources America (SRAFF) Stock Chart & Stock Price History

Sandfire Resources America logo
$0.22 0.00 (-0.23%)
As of 05/2/2025 03:00 PM Eastern

Sandfire Resources America Stock Price Performance

5 Day
Performance
-5.87%
1 Month
Performance
-2.26%
3 Month
Performance
-9.75%
6 Month
Performance
+8.25%
Year-To-Date
Performance
+8.25%
1 Year
Performance
+13.95%
Receive SRAFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sandfire Resources America and its competitors with MarketBeat's FREE daily newsletter.

SRAFF Stock Chart for Saturday, May, 3, 2025

Sandfire Resources America Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$0.22$0.22
-0.23%
$0.22$0.2128,624 shs$0.00
05/01/2025$0.22$0.22
-0.91%
$0.22$0.2128,981 shs$0.00
04/30/2025$0.22$0.22
-1.35%
$0.23$0.2231,042 shs$0.00
04/29/2025$0.23$0.22
-3.48%
$0.22$0.2265,190 shs$0.00
04/28/2025$0.22$0.23
+2.68%
$0.25$0.2314,031 shs$0.00
04/25/2025$0.22$0.22
+3.23%
$0.23$0.2211,100 shs$0.00
04/24/2025$0.23$0.22
-3.56%
$0.23$0.2237,465 shs$0.00
04/23/2025$0.22$0.23
+2.27%
$0.23$0.2141,060 shs$0.00
04/22/2025$0.22$0.22
+1.38%
$0.23$0.2213,840 shs$0.00
04/21/2025$0.22$0.22
+0.09%
$0.23$0.2237,865 shs$0.00
04/18/2025$0.22$0.22$0.22$0.2212,892 shs$0.00
04/17/2025$0.22$0.22
-1.45%
$0.22$0.2212,892 shs$0.00
04/16/2025$0.22$0.22
+2.09%
$0.23$0.2087,992 shs$0.00
04/15/2025$0.21$0.22
+2.62%
$0.22$0.2113,903 shs$0.00
04/14/2025$0.22$0.21
-4.81%
$0.22$0.21102,055 shs$0.00
04/11/2025$0.23$0.22
-2.39%
$0.23$0.224,135 shs$0.00
04/10/2025$0.22$0.23
+3.91%
$0.24$0.2318,590 shs$0.00
04/09/2025$0.22$0.22
-2.29%
$0.23$0.2219,238 shs$0.00
04/09/2025$0.22$0.22
-2.29%
$0.23$0.2219,238 shs$0.00
04/08/2025$0.21$0.22
+5.50%
$0.23$0.226,866 shs$0.00
04/08/2025$0.21$0.22
+5.50%
$0.23$0.226,866 shs$0.00
04/07/2025$0.23$0.21
-6.55%
$0.23$0.2181,893 shs$0.00
04/04/2025$0.22$0.23
+1.94%
$0.23$0.21164,424 shs$0.00
04/03/2025$0.23$0.22
-3.70%
$0.23$0.221,258 shs$0.00
04/02/2025$0.23$0.23
+0.04%
$0.23$0.2162,978 shs$0.00

This page (OTCMKTS:SRAFF) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners