Free Trial

Sandfire Resources America (SRAFF) Stock Chart & Stock Price History

Sandfire Resources America logo
$0.23 +0.01 (+4.55%)
As of 05/22/2025 02:49 PM Eastern

Sandfire Resources America Stock Price Performance

The Sandfire Resources America (SRAFF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.54%, with a year-to-date return of 15.00%. In the past month, the stock has increased 2.22%, reflecting recent market activity.

As of the latest close, Sandfire Resources America traded at $0.23 with a market cap of and volume of 102,175 shares. Five years ago, the stock traded at $0.20, representing a 15.00% increase over that period. At the time, it had a market cap of and a volume of 90,313 shares.

Receive SRAFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sandfire Resources America and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.55%
1 Month
Performance
+2.22%
3 Month
Performance
+4.59%
Year-To-Date
Performance
+15.00%
1 Year
Performance
-11.54%
5 Year
Performance
+15.00%

SRAFF Stock Chart for Friday, May, 23, 2025

Sandfire Resources America Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$0.22$0.23
+4.55%
$0.23$0.20102,175 shs$0.00
05/21/2025$0.22$0.22
+2.18%
$0.22$0.221,903 shs$0.00
05/20/2025$0.20$0.22
+7.11%
$0.22$0.2138,151 shs$0.00
05/19/2025$0.22$0.20
-8.64%
$0.21$0.204,090 shs$0.00
05/16/2025$0.23$0.22
-3.93%
$0.23$0.2211,362 shs$0.00
05/15/2025$0.20$0.23
+14.50%
$0.23$0.1937,017 shs$0.00
05/14/2025$0.20$0.20$0.22$0.2098,099 shs$0.00
05/13/2025$0.20$0.20$0.23$0.1967,360 shs$0.00
05/12/2025$0.22$0.20
-9.09%
$0.23$0.2028,834 shs$0.00
05/09/2025$0.23$0.22
-2.22%
$0.23$0.221,068 shs$0.00
05/08/2025$0.22$0.23
+2.74%
$0.23$0.226,981 shs$0.00
05/07/2025$0.22$0.22
+1.53%
$0.22$0.222,700 shs$0.00
05/06/2025$0.23$0.22
-5.39%
$0.23$0.2215,755 shs$0.00
05/05/2025$0.22$0.23
+5.31%
$0.23$0.2144,358 shs$0.00
05/02/2025$0.22$0.22
-0.23%
$0.22$0.2128,624 shs$0.00
05/01/2025$0.22$0.22
-0.91%
$0.22$0.2128,981 shs$0.00
04/30/2025$0.22$0.22
-1.35%
$0.23$0.2231,042 shs$0.00
04/29/2025$0.23$0.22
-3.48%
$0.22$0.2265,190 shs$0.00
04/28/2025$0.22$0.23
+2.68%
$0.25$0.2314,031 shs$0.00
04/25/2025$0.22$0.22
+3.23%
$0.23$0.2211,100 shs$0.00
04/24/2025$0.23$0.22
-3.56%
$0.23$0.2237,465 shs$0.00
04/23/2025$0.22$0.23
+2.27%
$0.23$0.2141,060 shs$0.00
04/22/2025$0.22$0.22
+1.38%
$0.23$0.2213,840 shs$0.00

This page (OTCMKTS:SRAFF) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners