Free Trial

SSE (SSEZY) Stock Chart & Stock Price History

SSE logo
$25.51 +0.41 (+1.63%)
As of 10/17/2025 03:59 PM Eastern

SSE Stock Price Performance

The SSE (SSEZY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.45%, with a year-to-date return of 28.00%. In the past month, the stock has increased 12.53%, reflecting recent market activity.

As of the latest close, SSE traded at $25.51 with a market cap of $28.23 billion and volume of 67,645 shares. Five years ago, the stock traded at $17.17, representing a 48.57% increase over that period. At the time, it had a market cap of $17.98 billion and a volume of 46,513 shares.

Receive SSEZY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SSE and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.11%
1 Month
Performance
+12.53%
3 Month
Performance
-0.55%
Year-To-Date
Performance
+28.00%
1 Year
Performance
+2.45%
5 Year
Performance
+48.57%

SSEZY Stock Chart for Sunday, October, 19, 2025

SSE Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/17/2025$25.10$25.51
+1.63%
$25.52$25.1267,645 shs$28.23 billion
10/16/2025$24.79$25.10
+1.25%
$25.22$24.71447,933 shs$27.77 billion
10/15/2025$24.27$24.79
+2.15%
$24.80$24.49228,941 shs$27.43 billion
10/14/2025$24.24$24.27
+0.12%
$24.28$23.9870,422 shs$26.86 billion
10/13/2025$24.18$24.24
+0.25%
$24.50$24.0474,714 shs$26.82 billion
10/10/2025$24.21$24.18
-0.12%
$24.40$24.1236,362 shs$26.76 billion
10/09/2025$23.98$24.21
+0.96%
$24.43$23.95107,305 shs$26.79 billion
10/08/2025$23.70$23.98
+1.18%
$24.06$23.7742,729 shs$26.54 billion
10/07/2025$23.98$23.70
-1.17%
$23.84$23.5836,978 shs$26.23 billion
10/06/2025$23.54$23.98
+1.87%
$23.98$23.7465,177 shs$26.54 billion
10/03/2025$23.28$23.54
+1.12%
$23.61$23.3250,536 shs$25.76 billion
10/02/2025$23.79$23.28
-2.14%
$23.28$23.0651,276 shs$25.76 billion
10/01/2025$23.49$23.79
+1.28%
$23.87$23.7059,226 shs$26.32 billion
09/30/2025$23.02$23.49
+2.04%
$23.51$23.04510,704 shs$25.99 billion
09/29/2025$23.10$23.02
-0.35%
$23.14$22.91133,618 shs$25.47 billion
09/26/2025$22.81$23.10
+1.29%
$23.10$22.89116,730 shs$25.56 billion
09/25/2025$22.96$22.81
-0.67%
$23.14$22.70953,253 shs$25.24 billion
09/24/2025$23.17$22.96
-0.91%
$23.47$22.951.33 million shs$25.41 billion
09/23/2025$23.19$23.17
-0.09%
$23.26$22.9263,463 shs$25.64 billion
09/22/2025$22.67$23.19
+2.29%
$23.19$22.9082,371 shs$25.66 billion
09/19/2025$22.73$22.67
-0.26%
$22.67$22.40112,319 shs$25.09 billion
09/18/2025$22.85$22.73
-0.53%
$22.76$22.0986,021 shs$25.15 billion

This page (OTCMKTS:SSEZY) was last updated on 10/19/2025 by MarketBeat.com Staff
From Our Partners