Free Trial

Stevia (STEV) Stock Chart & Stock Price History

Stevia logo
$0.0023 0.00 (-11.54%)
As of 11:20 AM Eastern

Stevia Stock Price Performance

The Stevia (STEV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.54%, with a year-to-date return of 4.55%. In the past month, the stock has increased 4.55%, reflecting recent market activity.

As of the latest close, Stevia traded at $0.00 with a market cap of and volume of 58,282 shares. Five years ago, the stock traded at $0.00, representing a 21.05% increase over that period. At the time, it had a market cap of and a volume of 4.35 million shares.

Receive STEV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stevia and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.17%
1 Month
Performance
+4.55%
3 Month
Performance
0.00%
Year-To-Date
Performance
+4.55%
1 Year
Performance
-11.54%
5 Year
Performance
+21.05%

STEV Stock Chart for Monday, August, 25, 2025

Stevia Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$0.00$0.00$0.00$0.0058,282 shs$0.00
08/21/2025$0.00$0.00
+8.33%
$0.00$0.00120,572 shs$0.00
08/20/2025$0.00$0.00
-7.69%
$0.00$0.00301,361 shs$0.00
08/19/2025$0.00$0.00
+30.00%
$0.00$0.00431,501 shs$0.00
08/18/2025$0.00$0.00
-25.93%
$0.00$0.0050,000 shs$0.00
08/15/2025$0.00$0.00
+3.85%
$0.00$0.00551,216 shs$0.00
08/14/2025$0.00$0.00
-7.14%
$0.00$0.001.83 million shs$0.00
08/13/2025$0.00$0.00
+47.37%
$0.00$0.0010.12 million shs$0.00
08/12/2025$0.00$0.00
+11.76%
$0.00$0.00236,795 shs$0.00
08/11/2025$0.00$0.00$0.00$0.0055,000 shs$0.00
08/08/2025$0.00$0.00$0.00$0.00100,920 shs$0.00
08/07/2025$0.00$0.00$0.00$0.0034,408 shs$0.00
08/06/2025$0.00$0.00
-5.56%
$0.00$0.0034,408 shs$0.00
08/05/2025$0.00$0.00
-5.26%
$0.00$0.0064,007 shs$0.00
08/04/2025$0.00$0.00
+18.75%
$0.00$0.002,740 shs$0.00
08/01/2025$0.00$0.00
-11.11%
$0.00$0.00845,179 shs$0.00
07/31/2025$0.00$0.00
-5.26%
$0.00$0.00358,877 shs$0.00
07/30/2025$0.00$0.00
-5.00%
$0.00$0.00156,010 shs$0.00
07/29/2025$0.00$0.00$0.00$0.001.15 million shs$0.00
07/28/2025$0.00$0.00
-9.09%
$0.00$0.00121,375 shs$0.00
07/25/2025$0.00$0.00$0.00$0.00100 shs$0.00
07/24/2025$0.00$0.00$0.00$0.0010,661 shs$0.00

This page (OTCMKTS:STEV) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners