Free Trial

Stevia (STEV) Stock Chart & Stock Price History

Stevia logo
$0.0019 +0.00 (+18.75%)
As of 12:25 PM Eastern

Stevia Stock Price Performance

The Stevia (STEV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 47.22%, with a year-to-date return of -13.64%. In the past month, the stock has decreased 5.00%, reflecting recent market activity.

As of the latest close, Stevia traded at $0.00 with a market cap of and volume of 845,179 shares. Five years ago, the stock traded at $0.00, representing a 18.75% increase over that period. At the time, it had a market cap of and a volume of 341,461 shares.

Receive STEV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stevia and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-5.00%
3 Month
Performance
-9.52%
Year-To-Date
Performance
-13.64%
1 Year
Performance
-47.22%
5 Year
Performance
+18.75%

STEV Stock Chart for Monday, August, 4, 2025

Stevia Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$0.00$0.00
-11.11%
$0.00$0.00845,179 shs$0.00
07/31/2025$0.00$0.00
-5.26%
$0.00$0.00358,877 shs$0.00
07/30/2025$0.00$0.00
-5.00%
$0.00$0.00156,010 shs$0.00
07/29/2025$0.00$0.00$0.00$0.001.15 million shs$0.00
07/28/2025$0.00$0.00
-9.09%
$0.00$0.00121,375 shs$0.00
07/25/2025$0.00$0.00$0.00$0.00100 shs$0.00
07/24/2025$0.00$0.00$0.00$0.0010,661 shs$0.00
07/23/2025$0.00$0.00
+29.41%
$0.00$0.002.61 million shs$0.00
07/22/2025$0.00$0.00$0.00$0.00424,000 shs$0.00
07/21/2025$0.00$0.00
-5.56%
$0.00$0.00100,000 shs$0.00
07/18/2025$0.00$0.00
-5.26%
$0.00$0.007,000 shs$0.00
07/17/2025$0.00$0.00
+5.56%
$0.00$0.00189,385 shs$0.00
07/16/2025$0.00$0.00$0.00$0.0045,032 shs$0.00
07/15/2025$0.00$0.00
-5.26%
$0.00$0.001,000 shs$0.00
07/14/2025$0.00$0.00
-5.00%
$0.00$0.007,550 shs$0.00
07/11/2025$0.00$0.00
+11.11%
$0.00$0.001,125 shs$0.00
07/10/2025$0.00$0.00$0.00$0.009,000 shs$0.00
07/09/2025$0.00$0.00
-14.29%
$0.00$0.007,525 shs$0.00
07/08/2025$0.00$0.00
+23.53%
$0.00$0.0032,600 shs$0.00
07/07/2025$0.00$0.00
-15.00%
$0.00$0.0025,006 shs$0.00
07/04/2025$0.00$0.00$0.00$0.00155,000 shs$0.00
07/03/2025$0.00$0.00
+17.65%
$0.00$0.00155,000 shs$0.00

This page (OTCMKTS:STEV) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners