Free Trial

Stevia (STEV) Stock Chart & Stock Price History

Stevia logo
$0.0023 0.00 (0.00%)
As of 05/23/2025

Stevia Stock Price Performance

The Stevia (STEV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.00%, with a year-to-date return of 5.00%. In the past month, the stock has decreased 14.44%, reflecting recent market activity.

As of the latest close, Stevia traded at $0.00 with a market cap of and volume of 17,617 shares. Five years ago, the stock traded at $0.00, representing a 35.88% increase over that period. At the time, it had a market cap of and a volume of 571,899 shares.

Receive STEV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stevia and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.75%
1 Month
Performance
-14.44%
3 Month
Performance
-17.50%
Year-To-Date
Performance
+5.00%
1 Year
Performance
-23.00%
5 Year
Performance
+35.88%

STEV Stock Chart for Saturday, May, 24, 2025

Stevia Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$0.00$0.00$0.00$0.0017,617 shs$0.00
05/22/2025$0.00$0.00
+9.52%
$0.00$0.0017,617 shs$0.00
05/21/2025$0.00$0.00$0.00$0.00110,000 shs$0.00
05/20/2025$0.00$0.00
-12.50%
$0.00$0.0084,032 shs$0.00
05/19/2025$0.00$0.00
+14.29%
$0.00$0.002,781 shs$0.00
05/16/2025$0.00$0.00
-4.55%
$0.00$0.007,101 shs$0.00
05/15/2025$0.00$0.00
-8.33%
$0.00$0.002,953 shs$0.00
05/14/2025$0.00$0.00
-7.69%
$0.00$0.00237,194 shs$0.00
05/13/2025$0.00$0.00
+8.33%
$0.00$0.00840,250 shs$0.00
05/12/2025$0.00$0.00
+9.09%
$0.00$0.0080,560 shs$0.00
05/09/2025$0.00$0.00$0.00$0.00215,050 shs$0.00
05/08/2025$0.00$0.00
+4.76%
$0.00$0.0015,751 shs$0.00
05/07/2025$0.00$0.00$0.00$0.00692,425 shs$0.00
05/06/2025$0.00$0.00$0.00$0.00692,425 shs$0.00
05/05/2025$0.00$0.00$0.00$0.0012,853 shs$0.00
05/02/2025$0.00$0.00
-8.70%
$0.00$0.00301,676 shs$0.00
05/01/2025$0.00$0.00$0.00$0.0016,000 shs$0.00
04/30/2025$0.00$0.00
+4.55%
$0.00$0.001.36 million shs$0.00
04/29/2025$0.00$0.00
-8.33%
$0.00$0.002,101 shs$0.00
04/28/2025$0.00$0.00
-11.11%
$0.00$0.0035,226 shs$0.00
04/25/2025$0.00$0.00$0.00$0.0015,600 shs$0.00
04/24/2025$0.00$0.00
+8.43%
$0.00$0.0015,600 shs$0.00

This page (OTCMKTS:STEV) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners