Go Pro

Stevia (STEV) Stock Chart & Stock Price History

Stevia logo
$0.0001 0.00 (0.00%)
As of 11:25 AM Eastern

Stevia Stock Price Performance

The Stevia (STEV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 94.12%, with a year-to-date return of -93.33%.

As of the latest close, Stevia traded at $0.00 with a market cap of and volume of 106,287 shares. Five years ago, the stock traded at $0.00, representing a 97.37% decrease over that period. At the time, it had a market cap of and a volume of 864,079 shares.

Receive STEV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stevia and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
3 Month
Performance
0.00%
Year-To-Date
Performance
-93.33%
1 Year
Performance
-94.12%
5 Year
Performance
-97.37%

STEV Stock Chart for Wednesday, July, 22, 2026

Stevia Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/22/2026$0.00$0.00$0.00$0.00106,287 shs$0.00
07/21/2026$0.00$0.00$0.00$0.003.06 million shs$0.00
07/20/2026$0.00$0.00$0.00$0.003.06 million shs$0.00
07/17/2026$0.00$0.00$0.00$0.00200 shs$0.00
07/16/2026$0.00$0.00$0.00$0.0012,455 shs$0.00
07/15/2026$0.00$0.00$0.00$0.0085,050 shs$0.00
07/14/2026$0.00$0.00$0.00$0.0054,500 shs$0.00
07/13/2026N/A$0.00$0.00$0.0054,500 shs$0.00
07/10/2026$0.00$0.00$0.00$0.0016,944 shs$0.00
07/09/2026$0.00$0.00
-50.00%
$0.00$0.0016,944 shs$0.00
07/08/2026$0.00$0.00$0.00$0.00500 shs$0.00
07/07/2026$0.00$0.00$0.00$0.0010,250 shs$0.00
07/06/2026$0.00$0.00
+100.00%
$0.00$0.0010,250 shs$0.00
07/03/2026$0.00$0.00$0.00$0.00500 shs$0.00
07/02/2026N/A$0.00$0.00$0.00500 shs$0.00
06/25/2026$0.00$0.00$0.00$0.00666,301 shs$0.00
06/24/2026$0.00$0.00$0.00$0.00666,301 shs$0.00
06/23/2026N/A$0.00$0.00$0.001,400 shs$0.00

This page (OTCMKTS:STEV) was last updated on 7/22/2026 by MarketBeat.com Staff.
From Our Partners