QQQ   415.91 (-1.77%)
AAPL   164.21 (-1.69%)
MSFT   398.88 (-1.33%)
META   483.13 (-3.72%)
GOOGL   153.17 (-1.82%)
AMZN   174.75 (-2.49%)
TSLA   148.59 (-0.89%)
NVDA   808.23 (-4.54%)
AMD   148.30 (-4.37%)
NIO   3.81 (-4.75%)
BABA   68.50 (-0.55%)
T   16.32 (-0.06%)
F   12.10 (+0.33%)
MU   106.98 (-4.42%)
GE   148.32 (-3.02%)
CGC   7.94 (+1.40%)
DIS   111.40 (-0.92%)
AMC   3.22 (+10.27%)
PFE   25.80 (+1.61%)
PYPL   61.81 (-0.47%)
XOM   119.97 (+1.22%)
QQQ   415.91 (-1.77%)
AAPL   164.21 (-1.69%)
MSFT   398.88 (-1.33%)
META   483.13 (-3.72%)
GOOGL   153.17 (-1.82%)
AMZN   174.75 (-2.49%)
TSLA   148.59 (-0.89%)
NVDA   808.23 (-4.54%)
AMD   148.30 (-4.37%)
NIO   3.81 (-4.75%)
BABA   68.50 (-0.55%)
T   16.32 (-0.06%)
F   12.10 (+0.33%)
MU   106.98 (-4.42%)
GE   148.32 (-3.02%)
CGC   7.94 (+1.40%)
DIS   111.40 (-0.92%)
AMC   3.22 (+10.27%)
PFE   25.80 (+1.61%)
PYPL   61.81 (-0.47%)
XOM   119.97 (+1.22%)
QQQ   415.91 (-1.77%)
AAPL   164.21 (-1.69%)
MSFT   398.88 (-1.33%)
META   483.13 (-3.72%)
GOOGL   153.17 (-1.82%)
AMZN   174.75 (-2.49%)
TSLA   148.59 (-0.89%)
NVDA   808.23 (-4.54%)
AMD   148.30 (-4.37%)
NIO   3.81 (-4.75%)
BABA   68.50 (-0.55%)
T   16.32 (-0.06%)
F   12.10 (+0.33%)
MU   106.98 (-4.42%)
GE   148.32 (-3.02%)
CGC   7.94 (+1.40%)
DIS   111.40 (-0.92%)
AMC   3.22 (+10.27%)
PFE   25.80 (+1.61%)
PYPL   61.81 (-0.47%)
XOM   119.97 (+1.22%)
QQQ   415.91 (-1.77%)
AAPL   164.21 (-1.69%)
MSFT   398.88 (-1.33%)
META   483.13 (-3.72%)
GOOGL   153.17 (-1.82%)
AMZN   174.75 (-2.49%)
TSLA   148.59 (-0.89%)
NVDA   808.23 (-4.54%)
AMD   148.30 (-4.37%)
NIO   3.81 (-4.75%)
BABA   68.50 (-0.55%)
T   16.32 (-0.06%)
F   12.10 (+0.33%)
MU   106.98 (-4.42%)
GE   148.32 (-3.02%)
CGC   7.94 (+1.40%)
DIS   111.40 (-0.92%)
AMC   3.22 (+10.27%)
PFE   25.80 (+1.61%)
PYPL   61.81 (-0.47%)
XOM   119.97 (+1.22%)
Free Trial

Stevia (STEV) Stock Chart & Stock Price History

→ Healthcare Takes A Big Step Forward With The Help Of AI (From The Bull Report) (Ad)
Free STEV Stock Alerts
$0.0026
0.00 (0.00%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest

Stevia Stock Price Performance

5 Day
Performance
-25.71%
1 Month
Performance
-39.53%
3 Month
Performance
+30.00%
6 Month
Performance
-3.70%
Year-To-Date
Performance
+30.00%
1 Year
Performance
-7.14%
Receive STEV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stevia and its competitors with MarketBeat's FREE daily newsletter

Ad Darwin
Explore the Future: Unlock the Top 3 AI Stocks for 2024 Report
Eager to enhance your investment strategies with foresight? Dive into our intriguing report: "The Top 3 AI Stocks for 2024." Gain profound insights and uncover the secrets with just a click! Why This Report Is Your Gateway to Success: * Expertly Curated: Delve into the AI stocks handpicked by our market analysts for 2024's success story. * In-Depth Analysis: Dive deep into comprehensive profiles and explore each top stock. (**By clicking the link you are subscribing to The Wealthiest Investor Newsletter and may receive up to 2 additional free bonus subscriptions. Unsubscribing is easy. Full disclosures found here.)
[Get Your Insights Now]

STEV Stock Chart for Friday, April, 19, 2024

STEV Chart by TradingView

Stevia Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$0.00$0.00$0.00$0.004,815 shs$0.00
04/17/2024$0.00$0.00$0.00$0.00750 shs$0.00
04/16/2024$0.00$0.00$0.00$0.00581,800 shs$0.00
04/15/2024$0.00$0.00
-25.71%		$0.00$0.0080,400 shs$0.00
04/12/2024$0.00$0.00
+16.67%		$0.00$0.00569,950 shs$0.00
04/11/2024$0.00$0.00
+7.14%		$0.00$0.003,000 shs$0.00
04/10/2024$0.00$0.00$0.00$0.0031,250 shs$0.00
04/09/2024$0.00$0.00
-22.22%		$0.00$0.00150 shs$0.00
04/08/2024$0.00$0.00
-1.37%		$0.00$0.00140,368 shs$0.00
04/05/2024$0.00$0.00
+3.35%		$0.00$0.009,100 shs$0.00
04/04/2024$0.00$0.00
-0.56%		$0.00$0.0079,367 shs$0.00
04/03/2024$0.00$0.00
-2.70%		$0.00$0.0079,367 shs$0.00
04/02/2024$0.00$0.00
+23.33%		$0.00$0.00284,776 shs$0.00
04/01/2024$0.00$0.00
-24.05%		$0.00$0.00441,360 shs$0.00
03/29/2024$0.00$0.00$0.00$0.00198,472 shs$0.00
03/28/2024$0.00$0.00
+1.28%		$0.00$0.00198,472 shs$0.00
03/27/2024$0.00$0.00
+2.63%		$0.00$0.0073,000 shs$0.00
03/26/2024$0.00$0.00
-17.39%		$0.00$0.006,000 shs$0.00
03/25/2024$0.00$0.00
+5.75%		$0.00$0.00500,455 shs$0.00
03/22/2024$0.00$0.00
+10.00%		$0.00$0.0071,111 shs$0.00
03/21/2024$0.00$0.00
+14.29%		$0.00$0.00402,614 shs$0.00
03/20/2024$0.00$0.00
-18.60%		$0.00$0.00282,643 shs$0.00
03/19/2024$0.00$0.00
-2.27%		$0.00$0.002.09 million shs$0.00
03/18/2024$0.00$0.00
+4.76%		$0.00$0.00898,068 shs$0.00
03/15/2024$0.00$0.00
+20.00%		$0.00$0.003.26 million shs$0.00
03/14/2024$0.00$0.00
+29.63%		$0.00$0.003.44 million shs$0.00
03/13/2024$0.00$0.00$0.00$0.00342,540 shs$0.00
03/12/2024$0.00$0.00
-12.90%		$0.00$0.00184,000 shs$0.00
03/11/2024$0.00$0.00
-11.43%		$0.00$0.001.71 million shs$0.00
03/08/2024$0.00$0.00
+3.70%		$0.00$0.00152,941 shs$0.00
03/07/2024$0.00$0.00
+12.50%		$0.00$0.0048,077 shs$0.00
03/06/2024$0.00$0.00$0.00$0.00151,790 shs$0.00
03/05/2024$0.00$0.00
-18.92%		$0.00$0.003.37 million shs$0.00
03/04/2024$0.00$0.00
-5.13%		$0.00$0.00734,594 shs$0.00
03/01/2024$0.00$0.00
-4.88%		$0.00$0.0092,264 shs$0.00
02/29/2024$0.00$0.00
+2.50%		$0.00$0.002.32 million shs$0.00
02/28/2024$0.00$0.00
-14.89%		$0.00$0.00168,510 shs$0.00
02/27/2024$0.01$0.00
-14.55%		$0.01$0.002.19 million shs$0.00
02/26/2024$0.01$0.01
+10.00%		$0.01$0.001.72 million shs$0.00
02/23/2024$0.00$0.01
+21.95%		$0.01$0.009.58 million shs$0.00
Explore the Future: Unlock the Top 3 AI Stocks for 2024 Report (Ad)

Eager to enhance your investment strategies with foresight? Dive into our intriguing report: "The Top 3 AI Stocks for 2024." Gain profound insights and uncover the secrets with just a click! Why This Report Is Your Gateway to Success: * Expertly Curated: Delve into the AI stocks handpicked by our market analysts for 2024's success story. * In-Depth Analysis: Dive deep into comprehensive profiles and explore each top stock. (**By clicking the link you are subscribing to The Wealthiest Investor Newsletter and may receive up to 2 additional free bonus subscriptions. Unsubscribing is easy. Full disclosures found here.)

[Get Your Insights Now]
02/22/2024$0.00$0.00
+28.13%		$0.01$0.007.40 million shs$0.00
02/21/2024$0.00$0.00
+23.08%		$0.00$0.00152,395 shs$0.00
02/20/2024$0.00$0.00
-21.21%		$0.00$0.00669,396 shs$0.00
02/19/2024$0.00$0.00$0.00$0.00751,200 shs$0.00
02/16/2024$0.00$0.00
+6.45%		$0.00$0.00751,300 shs$0.00
02/15/2024$0.00$0.00
-13.89%		$0.00$0.00469,950 shs$0.00
02/14/2024$0.00$0.00
+33.33%		$0.00$0.004.73 million shs$0.00
02/13/2024$0.00$0.00
+28.57%		$0.00$0.002.30 million shs$0.00
02/12/2024$0.00$0.00
-12.68%		$0.00$0.00536,500 shs$0.00
02/09/2024$0.00$0.00$0.00$0.00122,008 shs$0.00
02/08/2024$0.00$0.00
-11.11%		$0.00$0.001,000 shs$0.00
02/07/2024$0.00$0.00
+42.11%		$0.00$0.00356,500 shs$0.00
02/06/2024$0.00$0.00
-9.52%		$0.00$0.0066,800 shs$0.00
02/05/2024$0.00$0.00
-12.50%		$0.00$0.003.84 million shs$0.00
02/02/2024$0.00$0.00
+20.00%		$0.00$0.0015,545 shs$0.00
02/01/2024$0.00$0.00$0.00$0.003,000 shs$0.00
01/31/2024$0.00$0.00$0.00$0.00212,700 shs$0.00
01/30/2024$0.00$0.00
-20.00%		$0.00$0.005,000 shs$0.00
01/29/2024$0.00$0.00
+25.00%		$0.00$0.00855,915 shs$0.00
01/26/2024$0.00$0.00$0.00$0.007,499 shs$0.00
01/25/2024$0.00$0.00$0.00$0.0031,685 shs$0.00
01/24/2024$0.00$0.00
-4.76%		$0.00$0.0031,685 shs$0.00
01/23/2024$0.00$0.00
-22.22%		$0.00$0.0035,217 shs$0.00
01/22/2024$0.00$0.00
+35.00%		$0.00$0.00366,183 shs$0.00
01/19/2024$0.00$0.00
-9.09%		$0.00$0.00247,905 shs$0.00
01/18/2024$0.00$0.00
-8.33%		$0.00$0.00237,360 shs$0.00

Related Companies:
This page (OTCMKTS:STEV) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
The #1 Crypto for 2024
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
1970’s computer coder issues shocking A.I. warning
TradeSmith