Stem (STMH) Stock Chart & Stock Price History → The Long-Awaited End of America Update (From Stansberry Research) (Ad) Free STMH Stock Alerts $0.02 0.00 (0.00%) (As of 05/2/2024 ET) Add Compare Share Share ChartStock AnalysisChartFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest Stem Stock Price Performance5 Day Performance0.00%1 Month Performance-80.00%3 Month Performance-50.00%6 Month Performance+354.55%Year-To-Date Performance+566.67%1 Year Performance+42.86% Receive STMH Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Stem and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchUrgent dollar warningYour 2024 Election Money Blueprint Voters are angrier than ever, and it's likely to keep getting worse. The media and Wall Street keep declaring how great the economy supposedly is... but no one – besides the ultra-rich – seems to feel that way. Protect yourself with this one simple move today.Find out for free here. STMH Stock Chart for Friday, May, 3, 2024 STMH Chart by TradingView Stem Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/30/2024$0.02$0.02$0.02$0.0214 shs$0.0004/29/2024$0.02$0.02$0.02$0.022 shs$0.0004/26/2024$0.02$0.02$0.02$0.0215,700 shs$0.0004/25/2024$0.10$0.02-80.00%$0.02$0.0215,700 shs$0.0004/17/2024$0.10$0.10$0.20$0.101,830 shs$0.0004/16/2024$0.10$0.10$0.20$0.101,830 shs$0.00 Get the Latest News and Ratings for STMH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Stem and its competitors with MarketBeat's FREE daily newsletter. 04/15/2024$0.11$0.10-12.01%$0.10$0.105,053 shs$0.0004/12/2024$0.13$0.11-13.05%$0.11$0.11134 shs$0.0004/11/2024$0.13$0.13+1.00%$0.13$0.1330 shs$0.0004/10/2024$0.13$0.13-0.99%$0.13$0.1345 shs$0.0004/09/2024$0.13$0.13+1.00%$0.13$0.131,019 shs$0.0004/08/2024$0.13$0.13$0.13$0.13335 shs$0.0004/05/2024$0.13$0.10-22.72%$0.10$0.1050 shs$0.0004/04/2024$0.10$0.13+29.40%$0.13$0.13335 shs$0.0004/03/2024$0.10$0.10$0.10$0.1030 shs$0.0004/02/2024$0.10$0.10$0.10$0.1030 shs$0.0004/01/2024$0.10$0.10$0.10$0.10100 shs$0.0003/29/2024$0.10$0.10$0.10$0.10144 shs$0.0003/28/2024$0.10$0.10$0.10$0.10144 shs$0.0003/27/2024$0.10$0.10$0.10$0.1063 shs$0.0003/26/2024$0.10$0.10$0.10$0.10235 shs$0.0003/25/2024$0.10$0.10$0.10$0.10235 shs$0.0003/22/2024$0.10$0.10$0.10$0.1096 shs$0.0003/21/2024$0.10$0.10$0.10$0.1077 shs$0.0003/20/2024$0.10$0.10$0.10$0.10162 shs$0.0003/19/2024$0.10$0.10$0.10$0.10162 shs$0.0003/18/2024$0.10$0.10$0.10$0.10130 shs$0.0003/15/2024$0.10$0.10$0.10$0.1058 shs$0.0003/14/2024$0.10$0.10$0.10$0.101,741 shs$0.0003/13/2024$0.10$0.10$0.10$0.1058 shs$0.0003/12/2024$0.10$0.10$0.46$0.101,741 shs$0.0003/11/2024$0.10$0.10$0.10$0.10821 shs$0.0003/08/2024$0.10$0.10$0.35$0.104,056 shs$0.0003/07/2024$0.10$0.10$0.10$0.101,681 shs$0.0003/06/2024$0.10$0.10$0.10$0.101,681 shs$0.0003/05/2024$0.10$0.10$0.10$0.101,079 shs$0.0003/04/2024$0.05$0.10+99.20%$0.10$0.101,079 shs$0.0003/01/2024$0.14$0.05-64.31%$0.05$0.05270 shs$0.0002/29/2024$0.44$0.14-68.16%$0.14$0.142,620 shs$0.0002/28/2024$0.21$0.44+109.52%$0.44$0.141,559 shs$0.00The Long-Awaited End of America Update (Ad)A 995% Gain Last Time We Shared this "Election Secret" It's a straightforward way to come out on top no matter who wins this November… It's not cryptos, or options, and anyone can do it.Click here to find out for free.02/27/2024$0.26$0.21-19.85%$0.21$0.124,136 shs$0.0002/26/2024$0.26$0.26$0.26$0.2649 shs$0.0002/23/2024$0.26$0.26$0.26$0.2640 shs$0.0002/22/2024$0.27$0.26-4.38%$0.26$0.2640 shs$0.0002/21/2024$0.27$0.27$0.27$0.27412 shs$0.0002/20/2024$0.27$0.27$0.27$0.122,270 shs$0.0002/19/2024$0.27$0.27$0.27$0.122,270 shs$0.0002/16/2024$0.27$0.27$0.27$0.27147 shs$0.0002/15/2024$0.27$0.27$0.27$0.2774 shs$0.0002/14/2024$0.27$0.27$0.27$0.2736 shs$0.0002/13/2024$0.27$0.27$0.27$0.2741 shs$0.0002/12/2024$0.27$0.27$0.27$0.2731 shs$0.0002/09/2024$0.20$0.27+37.00%$0.65$0.25254,969 shs$0.0002/08/2024$0.18$0.20+11.11%$0.20$0.1212,059 shs$0.0002/07/2024$0.25$0.18-28.00%$0.20$0.105,524 shs$0.0002/06/2024$0.04$0.25+525.00%$0.25$0.0466,501 shs$0.0002/05/2024$0.04$0.04$0.13$0.01131,585 shs$0.0002/02/2024$0.00$0.01+257.14%$0.01$0.01428,020 shs$0.00 Related Companies: 1933 Industries Stock Price Chart 4Cable TV International Stock Price Chart 4Front Ventures Stock Price Chart AB Science Stock Price Chart Abattis Bioceuticals Stock Price Chart Acreage Stock Price Chart Acreage Stock Price Chart Aleafia Health Stock Price Chart Almirall Stock Price Chart Alvotech Stock Price Chart Receive STMH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Stem and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:STMH) was last updated on 5/3/2024 by MarketBeat.com Staff From Our PartnersThe AI stock to buy right nowStockEarningsThe A.I. story nobody is telling you (Read ASAP)TradeSmithUrgent Nvidia WarningAltimetryNew Trump BombshellThe Freeport Society4 Cryptos BETTER than BitcoinTrue Market InsidersThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingRevolutionizing Healthcare: A Biotech Stock You Can't IgnoreBehind the MarketsJeff Bezos Just Humiliated Elon MuskInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Stem Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
